English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74,573.79
Open
73529.38000000
Low
73160.66000000
High
76000.00000000
Vol
27,144
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,756.97
0.4706
35,182.87
74,756.59
0.0003
20.93
74,756.53
0.0004
31.40
74,756.52
0.0020
149.51
74,756.33
1.0713
80,083.47
74,756.25
0.0001
7.48
74,756.14
0.0001
5.98
74,756.00
0.0016
119.61
74,755.94
0.0038
281.83
74,755.89
0.0017
127.83
74,755.77
0.0001
5.98
74,755.71
0.0001
5.98
74,755.62
0.0969
7,246.81
74,755.58
0.0001
10.47
74,755.55
0.0001
5.98
74,755.12
0.0001
6.73
74,755.01
0.0001
5.98
74,755.00
0.0016
121.85
74,754.97
0.0012
87.46
74,754.94
0.0200
1,495.10
74,754.89
0.4824
36,061.76
74,754.79
0.0200
1,495.10
74,754.78
0.0039
287.81
74,754.33
0.0340
2,541.65
74,754.25
0.0043
322.94
74,754.22
0.0299
2,234.40
74,754.00
0.0090
675.78
74,753.97
0.0280
2,093.11
74,753.84
0.0001
9.72
74,753.39
0.0001
10.47
74,753.34
0.0011
83.72
74,753.22
0.0005
39.62
74,753.01
0.5625
42,048.57
74,753.00
0.7340
54,870.94
74,752.90
0.0089
668.29
74,752.88
0.0001
5.98
74,752.85
0.0200
1,495.06
74,752.69
0.0111
832.74
74,752.65
0.0001
5.23
74,752.63
0.0114
855.17
74,752.48
0.0037
278.83
74,752.27
0.0200
1,495.05
74,752.12
0.0002
14.95
74,752.02
0.0001
5.98
74,752.00
0.0016
119.60
74,751.88
0.0295
2,205.18
74,751.66
0.0020
149.50
74,751.63
0.0001
8.97
74,751.20
0.0200
1,495.02
74,751.17
0.0200
1,495.02
74,751.08
0.0001
6.73
74,751.03
0.0200
1,495.02
74,751.00
0.0001
5.98
74,750.77
0.1841
13,761.62
74,750.63
0.0001
9.72
74,750.54
0.0001
5.98
74,750.52
0.0002
16.45
74,750.48
0.0002
14.95
74,750.34
0.0001
5.98
74,750.26
0.0200
1,495.01
74,750.16
0.0004
31.40
74,750.00
0.3127
23,373.58
74,749.67
0.0001
10.46
74,749.57
4.0979
306,318.51
74,749.51
0.0001
5.23
74,749.49
0.0001
10.46
74,749.18
0.0001
8.97
74,749.15
0.0001
10.46
74,749.14
0.0003
20.93
74,749.10
0.0002
14.95
74,749.05
0.0004
31.39
74,749.04
0.6687
49,986.93
74,749.03
0.0005
33.64
74,749.01
0.0001
7.47
74,749.00
0.0002
17.94
74,748.84
0.0300
2,242.47
74,748.79
0.2937
21,955.96
74,748.60
0.0040
298.25
74,748.33
0.0001
5.98
74,748.29
0.0001
9.72
74,748.27
0.3732
27,898.30
74,748.00
0.0016
119.60
74,747.95
0.0001
8.97
74,747.64
0.0001
6.73
74,747.52
0.0072
535.19
74,747.47
0.0001
6.73
74,747.46
0.0001
5.98
74,747.37
0.0028
207.05
74,747.35
0.0043
320.67
74,747.30
0.0005
38.12
74,747.25
0.0036
265.35
74,747.15
0.0012
88.95
74,747.00
0.0333
2,491.32
74,746.80
0.0020
149.49
74,746.66
0.0001
6.73
74,746.21
0.0005
38.87
74,746.16
0.0050
373.73
74,746.12
0.0001
5.23
74,746.00
1.0016
74,865.59
74,745.95
0.0001
10.46
74,745.76
0.0001
5.98
74,745.68
0.0001
8.97
74,745.38
0.0001
5.23
74,745.25
0.6688
49,987.38
74,745.13
0.0001
6.73
74,745.11
0.0001
5.23
74,744.88
0.0300
2,242.35
74,744.84
0.0095
710.08
74,744.76
0.0800
5,979.58
74,744.64
0.0001
5.98
74,744.26
0.0004
31.39
74,744.00
0.0016
119.59
74,743.85
0.0001
6.73
74,743.80
0.0033
248.15
74,743.66
0.0002
16.44
74,743.54
0.0001
7.47
74,743.50
0.0006
47.09
74,743.14
0.0001
8.22
74,743.02
0.0004
26.16
74,743.00
0.0002
11.96
74,742.98
0.0001
6.73
74,742.89
0.0002
11.21
74,742.86
0.0001
5.23
74,742.85
0.0006
42.60
74,742.81
3.0133
225,224.00
74,742.79
0.0003
24.67
74,742.59
0.0024
177.14
74,742.52
0.0008
58.30
74,742.47
0.0001
8.97
74,742.46
0.0229
1,707.87
74,742.39
0.0001
8.97
74,742.28
0.0003
20.18
74,742.26
0.0006
43.35
74,742.23
0.0001
10.46
74,742.19
1.0448
78,093.63
74,742.02
0.0001
5.23
74,742.00
0.0016
119.59
74,741.94
0.0020
149.48
74,741.69
0.0003
20.93
74,741.58
0.0001
5.23
74,741.57
0.0004
31.39
74,741.33
0.0005
39.61
74,741.22
0.0023
174.15
74,741.04
0.0005
40.36
74,741.03
0.0001
8.22
74,740.95
0.0001
5.98
74,740.86
0.0001
10.46
74,740.82
0.0001
6.73
74,740.74
0.0001
5.98
74,740.66
0.0013
99.41
74,740.63
0.0256
1,910.37
74,740.41
0.0015
109.87
74,740.37
0.0001
5.98
74,740.16
0.0001
6.73
74,740.15
0.0001
8.22
74,740.09
0.0001
5.23
74,740.00
0.0028
212.26
74,739.99
0.0390
2,912.62
74,739.72
0.0001
6.73
74,739.14
0.0001
9.72
74,738.81
0.0003
20.18
74,738.75
0.0034
252.62
74,738.64
0.0001
5.98
74,738.58
0.0009
66.52
74,738.51
0.0014
104.63
74,738.46
0.0049
363.98
74,738.42
0.0002
15.70
74,738.26
0.0002
11.21
74,738.25
0.0013
99.40
74,738.23
0.0002
11.21
74,738.22
0.0008
59.79
74,738.01
0.0003
24.66
74,738.00
0.0016
119.58
74,737.95
0.0001
5.23
74,737.80
0.0095
710.01
74,737.76
0.0006
46.34
74,737.75
0.6688
49,986.85
74,737.74
0.0400
2,987.27
74,737.70
0.0002
11.21
74,737.62
0.0001
5.23
74,737.60
0.0002
11.21
74,737.45
0.0011
78.47
74,737.31
0.0500
3,736.87
74,737.26
0.0001
5.98
74,737.08
0.0020
149.47
74,737.07
0.4816
35,990.38
74,736.97
0.0134
1,004.46
74,736.84
0.0003
19.43
74,736.42
0.0001
5.98
74,736.28
0.0001
5.23
74,736.24
0.0003
23.92
74,736.20
0.0200
1,494.72
74,736.00
0.0017
130.04
74,735.97
0.0001
5.98
74,735.93
0.0002
13.45
74,735.84
0.0087
652.44
74,735.76
0.0001
8.22
74,735.63
0.0021
155.45
74,735.33
0.0032
235.42
74,735.28
0.0001
8.22
74,735.20
0.0269
2,008.88
74,735.09
0.0003
21.67
74,734.89
0.6660
49,774.93
74,734.88
0.7306
54,604.29
74,734.79
0.0001
10.46
74,734.61
0.0002
11.21
74,734.40
0.0500
3,736.72
74,734.38
0.0002
12.70
74,734.33
0.0002
15.69
74,734.27
0.0024
175.63
74,734.24
0.0003
20.93
74,734.23
0.0002
14.95
74,734.21
0.0022
166.66
74,734.17
0.0001
8.22
74,734.11
3.0133
225,197.79
74,734.09
0.0004
31.39
74,734.00
0.0016
119.57
74,733.85
0.0001
5.98
74,733.82
0.0500
3,736.69
74,733.62
0.0268
2,003.61
74,733.57
0.0001
5.98
74,733.33
0.0169
1,265.98
74,733.30
0.0134
1,004.42
74,733.24
0.6819
50,962.09
74,733.23
1.1962
89,394.40
74,733.22
1.0446
78,069.31
74,733.07
0.0001
5.23
74,733.03
0.0908
6,785.01
74,732.91
0.0014
101.64
74,732.76
0.0095
709.96
74,732.68
0.0001
6.73
74,732.58
0.0002
15.69
74,732.22
0.0020
149.46
74,732.16
0.0004
32.13
74,732.13
0.0500
3,736.61
74,732.12
0.0031
229.43
74,732.01
0.4816
35,990.94
74,732.00
0.0016
119.57
74,731.92
0.0001
5.98
74,731.52
0.0002
11.96
74,731.23
0.0002
11.21
74,731.07
0.0001
10.46
74,731.06
0.0007
52.31
74,730.81
0.0002
11.96
74,730.79
0.0134
1,004.38
74,730.76
0.0004
28.40
74,730.74
0.0001
5.98
74,730.70
0.0026
196.54
74,730.69
0.0390
2,912.25
74,730.30
0.0001
5.98
74,730.10
0.0002
12.70
74,730.00
0.0056
416.99
74,729.95
0.0001
5.98
74,729.94
0.0003
23.17
74,729.92
0.0100
750.29
74,729.88
0.0001
5.98
74,729.76
0.0800
5,978.38
74,729.70
0.0001
5.23
74,729.59
0.5625
42,035.39
74,729.58
0.0003
19.43
74,729.41
0.0001
8.22
74,728.92
0.0024
176.36
74,728.81
0.0001
10.46
74,728.75
0.0001
5.98
74,728.63
0.0001
5.98
74,728.57
0.0001
9.71
74,728.55
0.0001
7.47
74,728.53
0.0010
75.48
74,728.38
0.0001
8.22
74,728.24
0.4816
35,990.61
74,728.22
0.0001
9.71
74,728.14
0.0022
162.91
74,728.10
0.0003
23.91
74,728.00
0.0017
124.80
74,727.93
0.0002
11.96
74,727.92
0.0005
38.11
74,727.77
0.0003
20.92
74,727.63
0.0067
497.69
74,727.56
0.0005
37.36
74,727.36
0.0023
170.38
74,727.35
0.0001
10.46
74,727.27
0.0002
17.19
74,727.24
0.0001
5.23
74,727.01
0.0001
8.22
74,727.00
0.0485
3,626.50
74,726.97
0.0038
286.95
74,726.94
0.0003
23.91
74,726.87
0.3616
27,018.99
74,726.83
0.0001
7.47
74,726.79
0.0003
20.92
74,726.61
0.0004
31.39
74,726.57
0.0001
5.98
74,726.41
0.0321
2,400.21
74,726.38
0.0001
8.97
74,726.32
0.0002
14.95
74,726.19
0.0001
5.98
74,726.00
0.0016
119.56
74,725.91
0.0002
14.20
74,725.87
0.0001
9.71
74,725.82
0.0027
198.77
74,725.78
0.0001
7.47
74,725.72
0.0095
709.89
74,725.70
0.0001
9.71
74,725.47
0.0001
5.98
74,725.46
0.0005
39.60
74,725.42
0.0013
93.41
74,725.41
0.0335
2,500.31
74,725.39
4.0580
303,232.64
74,725.38
1.2360
92,360.57
74,725.37
0.0004
29.14
74,725.31
0.1200
8,967.04
74,725.20
0.0001
6.73
74,725.02
0.0012
88.18
74,725.00
0.0002
17.93
74,724.80
0.0001
5.23
74,724.66
0.0030
222.68
74,724.64
0.0200
1,494.49
74,724.51
0.0001
7.47
74,724.47
0.0282
2,109.47
74,724.40
0.0001
5.98
74,724.34
0.4817
35,990.98
74,724.30
0.0001
7.47
74,724.09
0.0200
1,494.48
74,724.02
0.0200
1,494.48
74,724.00
0.0024
178.59
74,723.97
0.0001
7.47
74,723.94
0.0375
2,800.65
74,723.91
0.0300
2,241.72
74,723.71
0.1129
8,438.55
74,723.67
0.0001
5.23
74,723.63
0.0001
10.46
74,723.53
0.0002
14.20
74,723.28
0.0001
5.23
74,723.17
0.0001
8.22
74,723.16
0.0001
5.98
74,723.12
0.0001
9.71
74,723.10
0.0001
8.97
74,723.07
0.0001
10.46
74,723.06
0.0200
1,494.46
74,722.93
0.0134
1,004.28
74,722.69
0.0340
2,540.57
74,722.50
0.0021
155.42
74,722.40
0.0013
99.38
74,722.39
0.0001
5.98
74,722.36
0.0001
8.22
74,722.17
0.2007
14,998.98
74,722.15
0.0095
710.61
74,722.11
1.0446
78,057.70
74,722.04
0.0019
142.72
74,722.03
0.0100
749.46
74,722.00
0.0016
119.56
74,721.78
0.0001
5.23
74,721.75
0.0001
5.23
74,721.66
0.0200
1,494.43
74,721.65
0.0200
1,494.43
74,721.55
0.0001
5.98
74,721.53
0.0001
9.71
74,721.52
0.0003
25.41
74,721.48
0.0200
1,494.43
74,721.47
0.0018
134.50
74,721.00
0.0001
8.22
74,720.91
0.0200
1,494.42
74,720.73
0.0202
1,509.36
74,720.66
0.0054
399.76
74,720.24
0.0001
8.22
74,720.10
0.0001
5.23
74,720.07
0.0300
2,241.60
74,720.00
0.0138
1,030.39
74,719.91
0.0001
10.46
74,719.85
0.4230
31,606.50
74,719.77
0.0300
2,241.59
74,719.42
0.0200
1,494.39
74,719.34
0.0003
20.92
74,719.24
0.0001
8.97
74,719.13
0.0004
31.38
74,718.81
0.0002
12.70
74,718.77
0.0001
5.98
74,718.75
0.0005
38.11
74,718.72
0.0001
6.72
74,718.71
0.0067
499.87
74,718.68
0.0013
100.12
74,718.53
0.0005
35.12
74,718.44
0.0894
6,680.58
74,718.38
0.0929
6,944.33
74,718.37
0.0001
5.23
74,718.20
0.0005
39.60
74,718.00
0.0016
119.55
74,717.88
0.0002
14.94
74,717.82
0.0001
5.23
74,717.72
0.0001
6.72
74,717.71
0.0002
14.20
74,717.64
0.0022
166.62
74,717.56
0.0206
1,538.43
74,717.41
4.0580
303,200.26
74,717.37
0.0001
10.46
74,717.28
0.0001
5.98
74,717.21
0.0030
224.15
74,717.00
0.0003
23.91
74,716.98
0.0003
18.68
74,716.90
0.0670
5,002.30
74,716.78
0.0041
303.35
74,716.74
0.0003
20.92
74,716.62
0.0005
34.37
74,716.58
0.0026
196.50
74,716.53
0.0001
5.23
74,716.47
0.0003
19.43
74,716.46
0.0009
63.51
74,716.45
0.0032
235.36
74,716.43
1.1556
86,341.56
74,716.30
0.0019
141.96
74,716.19
0.0001
10.46
74,716.18
0.0001
7.47
74,716.15
0.0027
200.24
74,716.12
0.0022
166.62
74,716.00
0.0016
119.55
74,715.87
0.0004
26.90
74,715.81
0.0006
42.59
74,715.51
0.0005
35.12
74,715.43
0.0007
49.31
74,715.32
0.0007
51.55
74,715.26
0.0313
2,341.58
74,715.12
0.0001
5.98
74,714.79
0.0013
100.12
74,714.65
0.0001
5.98
74,714.64
0.0010
74.71
74,714.59
0.0001
5.98
74,714.28
0.0032
236.84
74,714.25
0.0010
74.71
74,714.00
0.0016
119.54
74,713.71
0.0058
429.60
74,713.62
0.0001
8.22
74,713.58
0.0002
16.44
74,713.49
0.0001
5.23
74,713.38
0.0005
39.60
74,713.26
0.0002
14.94
74,712.96
0.0001
5.23
74,712.91
0.0030
224.14
74,712.78
0.0020
149.43
74,712.72
0.0013
99.37
74,712.48
0.0004
27.64
74,712.47
0.0001
10.46
74,712.46
0.0001
5.23
74,712.00
5.5016
411,035.54
74,711.96
0.5625
42,025.48
74,711.92
2.0425
152,599.84
74,711.91
0.4821
36,021.60
74,711.78
0.0001
9.71
74,711.77
0.0067
499.82
74,711.76
0.0002
16.44
74,711.74
0.0333
2,484.17
74,711.71
0.0003
20.92
74,711.65
0.0004
31.38
74,711.59
0.0067
499.82
74,711.48
0.0001
5.98
74,711.43
0.0001
5.98
74,710.90
0.0013
100.11
74,710.63
0.0014
103.85
74,710.62
0.0003
19.42
74,710.57
0.0001
10.46
74,710.24
0.0001
6.72
74,710.16
0.0001
5.98
74,710.08
0.0001
9.71
74,710.00
0.0021
156.89
74,709.74
0.0867
6,479.58
74,709.73
0.0001
5.98
74,709.39
0.0001
5.23
74,709.34
0.0007
55.28
74,709.31
0.0005
37.35
74,709.09
0.0001
7.47
74,708.93
0.5626
42,029.00
74,708.92
0.4823
36,031.37
74,708.91
0.3540
26,448.45
74,708.90
0.0001
5.98
74,708.84
0.0002
14.94
74,708.79
0.0001
5.98
74,708.41
0.0012
86.66
74,708.33
0.0001
5.23
74,708.22
0.0005
34.37
74,708.00
0.0016
119.53
74,707.74
0.0002
14.19
74,707.46
0.0003
20.92
74,707.35
0.0002
16.44
74,707.09
0.0215
1,606.95
74,707.08
0.0001
5.98
74,706.94
0.0867
6,479.33
74,706.93
0.0001
5.98
74,706.85
0.0292
2,179.20
74,706.84
0.0002
11.21
74,706.18
0.0079
589.43
74,706.17
0.0001
5.23
74,706.00
0.0006
44.82
74,705.99
0.0420
3,135.41
74,705.98
0.0002
11.21
74,705.82
0.0001
5.23
74,705.81
0.0013
100.11
74,705.08
0.0030
224.12
74,705.01
0.0105
782.16
74,705.00
0.0002
11.21
74,703.74
0.0008
57.52
74,703.73
0.0946
7,065.48
74,573.79
74,703.72
2.3512
175,646.37
74,703.71
0.0002
11.95
74,702.73
0.0001
5.23
74,702.25
0.0001
5.23
74,701.51
0.0003
20.92
74,700.65
0.0014
103.83
74,700.61
0.0001
5.23
74,700.47
0.0003
20.92
74,699.92
0.0001
5.23
74,699.84
0.0001
10.46
74,698.68
0.0001
5.23
74,698.20
0.0020
149.40
74,696.60
0.0069
511.67
74,696.02
0.0106
791.78
74,695.28
0.0001
6.72
74,695.11
0.0001
5.23
74,695.06
0.0231
1,726.20
74,695.00
0.0002
11.95
74,694.61
0.0030
224.08
74,694.40
0.0001
10.46
74,694.09
0.2230
16,658.28
74,694.08
0.5627
42,027.37
74,694.07
0.0002
11.95
74,694.03
0.1713
12,795.09
74,693.41
0.0872
6,511.02
74,693.34
0.0022
164.33
74,693.31
0.0107
797.72
74,693.26
0.0001
8.22
74,693.16
0.0212
1,582.00
74,692.98
0.0001
5.98
74,692.95
0.0003
20.91
74,692.39
0.0013
100.09
74,691.77
0.0069
511.64
74,691.76
0.0315
2,349.80
74,691.61
0.0134
1,003.86
74,691.54
0.0001
5.23
74,691.30
0.0500
3,734.57
74,691.27
0.0213
1,593.91
74,690.52
0.0001
10.46
74,690.40
1.1815
88,248.95
74,690.39
0.5625
42,013.34
74,690.31
0.0013
99.34
74,690.11
0.0001
5.23
74,690.10
0.0001
5.23
74,690.00
0.0134
1,001.59
74,689.90
0.0400
2,987.60
74,689.58
3.0133
225,063.61
74,689.57
0.4823
36,023.53
74,689.38
0.0030
224.07
74,689.29
0.0001
5.98
74,689.11
0.0095
708.80
74,689.01
0.0500
3,734.45
74,688.87
0.0500
3,734.44
74,688.80
0.0001
5.98
74,688.48
0.0020
149.38
74,688.46
0.0001
10.46
74,687.97
0.0001
5.23
74,687.80
0.0001
6.72
74,687.39
0.3119
23,295.00
74,687.38
0.5625
42,011.65
74,686.77
0.0001
5.97
74,686.58
0.4821
36,009.39
74,686.16
0.0001
5.23
74,685.90
0.0001
8.22
74,685.60
0.0001
5.97
74,685.40
1.1373
84,941.95
74,685.38
0.0004
32.11
74,685.24
0.0002
14.94
74,684.95
0.0500
3,734.25
74,684.40
0.0001
5.23
74,684.38
0.5625
42,009.96
74,684.37
0.1748
13,055.57
74,684.21
0.0019
143.39
74,684.15
0.0030
224.05
74,683.62
0.0020
149.37
74,683.53
3.4955
261,053.29
74,683.39
0.0001
9.71
74,683.06
0.0001
10.46
74,682.70
0.2940
21,955.97
74,682.60
0.1008
7,528.01
74,682.52
0.0200
1,493.65
74,682.20
0.0001
5.23
74,681.91
0.0001
5.97
74,681.68
0.0001
5.97
74,681.55
0.0240
1,792.36
74,681.19
0.0134
1,003.72
74,681.03
0.6466
48,288.01
74,681.01
0.5625
42,008.07
74,680.99
0.5079
37,931.97
74,680.83
0.0001
5.23
74,680.81
0.0300
2,240.42
74,680.79
0.0280
2,091.06
74,680.64
0.0095
708.72
74,680.59
0.0200
1,493.61
74,680.43
0.0001
10.46
74,680.42
0.0013
100.07
74,680.32
0.0001
6.72
74,680.30
0.0200
1,493.61
74,680.24
0.0200
1,493.60
74,680.10
0.0200
1,493.60
74,679.58
0.0020
148.61
74,679.34
0.4821
36,005.90
74,679.11
0.4819
35,990.85
74,678.84
0.0269
2,007.37
74,678.76
0.0020
149.36
74,678.54
0.0001
8.21
74,678.51
0.0001
10.45
74,678.24
0.0001
5.23
74,678.23
0.0078
578.76
74,678.22
0.0001
5.97
74,677.68
0.0003
20.91
74,677.61
0.5625
42,006.16
74,677.50
0.0002
14.94
74,677.42
1.4603
109,052.93
74,677.41
3.2061
239,420.26
74,677.37
0.5840
43,613.08
74,677.26
0.0007
55.26
74,676.90
0.1710
12,769.75
74,676.75
0.0005
35.84
74,676.57
0.0240
1,792.24
74,676.32
0.4821
36,004.44
74,676.30
0.0027
199.39
74,676.03
0.0030
223.28
74,676.00
0.0006
44.81
74,675.27
0.4820
35,990.49
74,675.19
0.0220
1,642.85
74,674.95
0.6694
49,987.41
74,674.78
0.0001
10.45
74,674.56
0.0001
5.97
74,674.53
0.0001
5.97
74,674.52
0.0095
708.66
74,674.28
0.0001
5.23
74,674.00
0.0006
44.80
74,673.90
0.0020
149.35
74,673.83
0.0134
1,000.63
74,673.69
0.0001
5.23
74,673.19
0.3681
27,487.95
74,673.18
0.4821
36,002.93
74,672.84
0.0001
6.72
74,672.74
0.0001
8.96
74,672.70
0.0001
10.45
74,672.35
0.5625
42,003.20
74,672.30
0.0800
5,973.78
74,672.27
0.0240
1,792.13
74,672.00
0.0006
44.80
74,671.79
0.0012
88.11
74,671.65
0.1064
7,942.08
74,671.52
0.0440
3,285.55
74,671.30
0.4820
35,990.82
74,671.18
0.0001
8.21
74,670.84
0.0001
5.97
74,670.32
0.0001
5.23
74,670.18
1.3816
103,165.81
74,670.17
3.4955
261,006.59
74,670.12
0.0001
5.23
74,670.11
0.0985
7,355.75
74,670.08
0.0002
11.20
74,670.03
0.0003
20.91
74,670.00
0.0007
50.03
74,669.87
0.0002
14.93
74,669.75
0.0013
99.31
74,669.49
0.0001
7.47
74,669.30
0.5625
42,001.48
74,669.05
0.1710
12,768.41
74,669.04
0.0020
149.34
74,668.91
0.0220
1,642.72
74,668.77
0.0134
1,003.55
74,668.00
0.0012
89.60
74,667.70
0.0328
2,446.86
74,667.54
0.0012
89.60
74,667.44
0.0001
5.97
74,667.35
0.1110
8,284.34
74,667.34
0.6695
49,986.80
74,667.30
0.4820
35,990.39
74,667.15
0.0001
5.97
74,667.11
0.0001
10.45
74,667.02
1.3247
98,909.16
74,667.01
0.5751
42,940.25
74,666.85
0.0095
708.59
74,666.55
0.0001
5.23
74,666.37
0.0001
5.23
74,666.27
0.5625
41,999.78
74,666.15
0.3782
28,240.23
74,666.00
0.0012
89.60
74,665.55
0.0300
2,239.97
74,665.39
0.0930
6,940.15
74,665.38
0.0030
223.25
74,665.37
0.0020
148.58
74,665.36
0.0001
6.72
74,665.19
0.0002
11.20
74,664.96
0.0128
956.46
74,664.77
0.0019
142.61
74,664.18
0.0020
149.33
74,664.00
0.0012
89.60
74,663.93
3.0133
224,986.31
74,663.92
0.4821
35,998.46
74,663.82
0.0001
8.21
74,663.46
0.0001
5.97
74,663.45
0.1200
8,959.61
74,663.39
0.5611
41,892.13
74,663.25
0.5625
41,998.08
74,662.86
0.0001
10.45
74,662.50
0.0930
6,939.88
74,662.49
0.3135
23,403.70
74,662.41
0.0001
5.23
74,662.38
0.0003
20.91
74,662.37
0.0200
1,493.25
74,662.22
0.0400
2,985.74
74,662.00
0.0012
89.59
74,660.98
0.1731
12,920.83
74,660.87
0.4821
35,996.99
74,660.75
0.4821
35,990.96
74,660.32
0.0001
5.97
74,660.17
0.5625
41,996.35
74,660.00
0.0012
89.59
74,659.95
0.0007
55.25
74,659.77
0.0001
5.97
74,659.68
1.2959
96,752.97
74,659.44
0.0095
708.52
74,659.43
0.0013
99.30
74,659.39
0.0002
11.20
74,659.32
0.0020
149.32
74,659.31
0.0013
99.30
74,658.91
0.6695
49,987.13
74,658.61
0.0001
8.96
74,658.45
0.1711
12,771.82
74,658.33
0.0200
1,493.17
74,658.00
0.0946
7,058.91
74,657.97
0.0200
1,493.16
74,657.89
0.0002
14.93
74,657.88
0.0001
6.72
74,657.87
3.0133
224,968.05
74,657.40
0.3279
24,480.16
74,657.39
0.4821
35,995.31
74,657.36
0.0001
10.45
74,657.06
0.0240
1,791.77
74,656.80
0.5625
41,994.45
74,656.71
0.5074
37,882.31
74,656.52
0.0260
1,941.07
74,656.46
0.0001
8.21
74,656.31
0.0580
4,330.07
74,656.11
0.0002
14.93
74,656.08
0.0001
5.97
74,656.00
0.0016
119.45
74,655.68
0.5747
42,900.89
74,655.38
0.0017
129.90
74,655.25
0.0035
260.55
74,654.89
0.0016
118.70
74,654.80
0.0001
5.23
74,654.73
0.0010
70.92
74,654.62
0.0003
20.90
74,654.56
0.0001
10.45
74,654.50
0.0001
5.23
74,654.46
0.0020
149.31
74,654.26
0.0220
1,642.39
74,654.22
0.4821
35,993.79
74,654.00
0.0016
119.45
74,653.61
0.0800
5,972.29
74,653.45
0.0095
708.46
74,653.33
0.0240
1,791.68
74,653.21
0.5625
41,992.43
74,653.20
0.0001
5.97
74,652.60
0.3615
26,983.18
74,652.39
0.0001
5.97
74,652.33
0.0240
1,791.66
74,652.00
0.0016
119.44
74,651.78
1.5704
117,232.41
74,651.77
3.0133
224,949.67
74,651.59
0.0240
1,791.64
74,651.18
0.0018
133.63
74,650.84
0.6696
49,986.95
74,650.83
0.0001
10.45
74,650.54
0.0001
5.23
74,650.40
0.0930
6,944.73
74,650.00
0.0947
7,067.86
74,649.60
0.4841
36,140.86
74,649.10
0.0001
8.21
74,648.98
0.0220
1,642.28
74,648.84
0.0013
96.30
74,648.83
0.0001
10.45
74,648.70
0.0001
5.97
74,648.69
0.5625
41,989.89
74,648.29
1.2000
89,577.95
74,648.28
0.0113
844.27
74,648.00
0.0016
119.44
74,647.84
0.0900
6,715.32
74,647.06
0.0003
20.90
74,646.90
0.0591
4,407.90
74,646.78
0.0001
5.97
74,646.58
0.0001
5.23
74,646.11
0.4821
35,989.88
74,646.08
0.0912
6,808.47
74,646.00
0.0016
119.43
74,645.55
0.0001
10.45
74,645.37
3.5758
266,918.41
74,645.16
0.0095
708.38
74,645.01
0.0001
5.97
74,644.75
0.0321
2,397.59
74,644.74
0.0020
149.29
74,644.53
0.0400
2,982.05
74,644.43
0.0043
322.46
74,644.42
0.0001
5.23
74,644.07
0.0030
223.19
74,644.00
0.0016
119.43
74,643.87
0.0095
708.37
74,643.71
0.1710
12,764.07
74,642.92
0.0001
6.72
74,642.90
0.4118
30,736.45
74,642.89
0.4821
35,988.32
74,642.75
0.7072
52,784.37
74,642.63
0.0001
5.22
74,642.56
0.0001
10.45
74,642.00
0.0925
6,907.37
74,641.99
0.0263
1,960.85
74,641.92
0.0899
6,713.29
74,641.91
0.0040
297.82
74,641.74
0.0001
8.21
74,641.32
0.0001
5.97
74,641.27
0.0033
248.56
74,640.71
0.0402
2,999.06
74,640.70
0.0100
749.39
74,640.50
1.5392
114,888.90
74,640.10
0.1121
8,364.92
74,640.00
0.0017
124.65
74,639.88
0.0020
149.28
74,639.81
0.0001
8.21
74,639.58
0.0003
20.90
74,639.57
0.0114
849.40
74,638.96
1.3395
99,980.38
74,638.76
0.0033
248.55
74,638.67
0.0001
5.22
74,638.61
0.0899
6,713.00
74,638.56
0.0001
9.70
74,638.45
0.5625
41,984.13
74,638.00
0.0016
119.42
74,637.87
0.5064
37,797.36
74,637.63
0.0001
5.97
74,637.34
3.1063
231,843.73
74,637.33
0.0901
6,723.33
74,637.00
0.0043
323.18
74,636.98
0.0020
148.53
74,636.93
0.3322
24,792.90
74,636.80
0.3744
27,945.51
74,636.77
0.4822
35,990.60
74,636.39
0.0100
749.35
74,636.19
0.0001
9.70
74,636.01
0.4821
35,985.01
74,636.00
0.0016
119.42
74,635.44
0.0001
6.72
74,635.20
0.5625
41,982.30
74,635.09
0.0001
10.45
74,635.02
0.0020
149.27
74,634.73
0.2051
15,310.57
74,634.72
0.0001
5.22
74,634.38
0.0001
8.21
74,634.00
0.0945
7,055.90
74,633.97
0.0004
28.36
74,633.94
0.0001
5.97
74,633.43
0.0030
223.15
74,633.41
1.5795
117,880.49
74,632.68
0.0001
5.22
74,632.63
0.1710
12,762.18
74,632.24
0.0001
10.45
74,632.11
0.0003
20.90
74,632.00
0.1845
13,768.11
74,631.84
0.4822
35,988.97
74,631.69
0.0001
7.46
74,631.09
0.0095
708.25
74,630.76
0.0001
5.22
74,630.38
0.0001
10.45
74,630.34
0.0010
74.63
74,630.25
0.0001
5.97
74,630.19
0.0268
1,997.10
74,630.16
0.0020
149.26
74,630.00
3.5774
266,982.85
74,629.80
0.0200
1,492.60
74,629.67
0.0200
1,492.59
74,629.43
0.0240
1,791.11
74,629.38
0.5062
37,778.88
74,629.21
0.0260
1,940.36
74,628.84
0.0171
1,278.39
74,628.72
0.1099
8,204.68
74,628.68
0.0240
1,791.09
74,628.57
0.0040
298.51
74,628.42
0.0002
11.19
74,628.00
0.0016
119.40
74,627.96
0.0001
6.72
74,627.65
0.0300
2,238.83
74,627.63
0.0280
2,089.57
74,627.51
0.0200
1,492.55
74,627.35
0.0240
1,791.06
74,627.06
0.0200
1,492.54
74,627.02
0.0001
8.21
74,626.99
0.0220
1,641.79
74,626.81
0.0001
5.22
74,626.56
0.0001
5.97
74,626.31
0.1859
13,872.28
74,626.30
0.0007
54.48
74,626.04
0.0240
1,791.02
74,626.00
0.0016
119.40
74,625.30
0.0020
149.25
74,625.19
0.0220
1,641.75
74,624.72
0.0001
5.97
74,624.71
0.0001
10.45
74,624.11
0.0930
6,936.31
74,624.10
0.0095
708.18
74,624.00
0.0016
119.40
74,623.99
0.0107
796.98
74,623.95
1.6652
124,263.06
74,623.94
4.0580
302,820.96
74,623.37
1.3397
99,974.42
74,622.87
0.1711
12,766.48
74,622.85
0.0001
5.22
74,622.78
0.0050
371.62
74,622.61
0.0003
20.89
74,622.52
0.0011
82.08
74,622.17
0.0002
11.19
74,622.00
0.0016
119.40
74,620.48
0.0001
6.72
74,620.14
0.0018
133.57
74,620.00
0.0017
124.62
74,619.96
0.0002
14.92
74,619.93
0.5676
42,351.29
74,619.92
1.9005
141,818.14
74,619.66
0.0001
8.21
74,619.18
0.0001
5.97
74,619.10
0.0001
10.45
74,619.08
0.0001
5.22
74,618.90
0.0001
5.22
74,618.88
0.0004
28.36
74,618.00
0.0016
119.39
74,617.64
0.5625
41,972.42
74,617.63
1.4204
105,988.37
74,617.62
3.0133
224,846.77
74,617.60
0.0001
5.97
74,617.34
0.0095
708.12
74,617.12
0.0004
26.12
74,617.01
1.0714
79,941.68
74,616.55
0.0001
5.22
74,616.15
0.0001
9.70
74,616.00
0.0016
119.39
74,615.49
0.0001
5.97
74,615.37
0.0001
10.45
74,615.24
0.0040
298.46
74,614.94
0.0001
5.22
74,614.01
0.1715
12,794.81
74,614.00
0.1555
11,603.97
74,613.79
0.0003
20.89
74,613.77
0.0001
8.95
74,613.00
0.0871
6,495.06
74,612.85
0.0001
10.45
74,612.48
0.1710
12,758.73
74,612.30
0.0001
8.21
74,612.13
0.0119
886.39
74,612.01
0.0004
32.08
74,612.00
0.1307
9,753.28
74,611.80
0.0001
5.97
74,610.99
0.0001
5.22
74,610.92
0.0200
1,492.22
74,610.63
0.0001
10.45
74,610.48
0.0001
5.97
74,610.19
0.0095
709.54
74,610.00
0.0017
124.60
74,609.97
0.0200
1,492.20
74,609.69
1.2204
91,053.67
74,609.67
3.0133
224,822.81
74,609.57
0.0465
3,465.61
74,609.19
0.0008
59.69
74,608.66
0.0002
11.19
74,608.58
0.0890
6,636.43
74,608.33
0.0200
1,492.17
74,608.23
0.0067
499.88
74,608.20
0.0174
1,298.18
74,608.16
1.3400
99,974.93
74,608.11
0.0001
5.97
74,608.00
0.0016
119.37
74,607.92
0.0001
10.45
74,607.03
0.0287
2,142.71
74,607.02
0.0206
1,536.16
74,606.46
0.0603
4,501.75
74,606.18
0.0003
20.89
74,606.00
0.0016
119.37
74,605.52
0.0001
6.71
74,605.19
0.0001
10.44
74,604.94
0.0001
8.21
74,604.42
0.0001
5.97
74,604.00
0.0016
119.37
74,603.81
0.0495
3,691.40
74,603.77
0.1433
10,687.74
74,603.36
0.0001
5.97
74,603.34
0.1093
8,156.38
74,603.33
0.0870
6,487.51
74,603.21
0.0067
499.10
74,603.08
0.0001
5.22
74,602.91
0.0001
8.21
74,602.01
0.1155
8,613.55
74,602.00
0.0016
119.36
74,601.90
0.0040
298.41
74,601.48
0.1229
9,168.52
74,601.47
0.0001
10.44
Recent Trades
Price
Size
Time
74,695.0900
0.0001
15:02:17
74,695.0900
0.0001
15:02:17
74,695.0900
0.0001
15:02:17
74,695.0900
0.0106
15:02:17
74,695.0900
0.0001
15:02:17
74,695.0900
0.0001
15:02:17
74,695.0900
0.0001
15:02:17
74,695.0900
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0002
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3100
0.0001
15:02:17
74,697.3200
0.0001
15:02:17
74,697.3200
0.0001
15:02:17
74,697.3200
0.0001
15:02:17
74,697.3200
0.0001
15:02:17
74,697.3200
0.0001
15:02:17
74,697.3200
0.0001
15:02:17
74,698.6800
0.0001
15:02:17
74,698.8600
0.0001
15:02:17
74,699.1900
0.0001
15:02:17
74,699.1900
0.0001
15:02:17
74,699.8400
0.0058
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0002
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0002
15:02:17
74,699.8500
0.1098
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0002
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0002
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.1089
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0002
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0000
15:02:17
74,699.8500
0.0000
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0001
15:02:17
74,699.8500
0.0399
15:02:17
74,699.8400
0.0095
15:02:17
74,699.8400
0.0081
15:02:17
74,699.8400
0.0001
15:02:17