English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.39
Open
2.43800000
Low
2.36200000
High
2.44800000
Vol
437,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.09
6.8200
34.73
5.09
39.4100
200.60
5.07
39.5600
200.57
5.06
4.2500
21.51
5.06
4.8600
24.57
5.05
40.7200
205.64
5.05
99.0200
499.95
5.03
2.3100
11.63
5.03
39.8800
200.60
5.02
4.8600
24.40
5.01
43.0400
215.63
5.00
8,938.3000
44,691.50
4.99
41.4000
206.59
4.98
4.6800
23.32
4.98
34.0600
169.62
4.98
1.0100
5.03
4.97
45.4900
226.09
4.96
1.2600
6.25
4.96
10.0400
49.79
4.95
40.5300
200.62
4.95
4.8600
24.04
4.94
943.9900
4,667.09
4.94
15.9800
78.94
4.93
40.7000
200.65
4.92
2.3100
11.36
4.91
48.7100
239.17
4.90
74.2600
363.87
4.89
597.6600
2,922.56
4.87
4.8600
23.68
4.87
19.9400
97.11
4.86
1.2700
6.18
4.86
7.2600
35.29
4.86
5.0000
24.30
4.85
5.4600
26.50
4.85
85.0700
412.59
4.85
103.1100
499.98
4.84
4.8600
23.50
4.83
59.5300
287.53
4.82
1.0400
5.01
4.81
44.7100
215.06
4.81
4,330.5000
20,821.04
4.81
2.3100
11.10
4.80
4,075.6800
19,563.26
4.80
10.4800
50.28
4.80
1.9500
9.35
4.79
476.0400
2,281.66
4.79
41.8900
200.65
4.79
1.6700
8.00
4.77
42.0600
200.63
4.77
1.2800
6.10
4.76
277.1400
1,319.19
4.75
273.5500
1,299.36
4.75
3.0900
14.67
4.74
944.0000
4,478.34
4.73
42.4200
200.65
4.71
45.6000
214.78
4.70
4,597.2900
21,607.26
4.70
2.3100
10.85
4.70
1.6200
7.61
4.69
42.7800
200.64
4.68
20.0000
93.54
4.68
1.3000
6.08
4.67
42.9600
200.62
4.67
1.4900
6.95
4.66
92.3800
430.49
4.66
7.7000
35.87
4.65
63.9900
297.55
4.65
107.5500
500.00
4.65
1.1200
5.21
4.63
43.3400
200.66
4.61
4.6800
21.59
4.61
46.5300
214.50
4.60
2,615.5200
12,031.39
4.59
12.2400
56.19
4.59
43.7200
200.67
4.58
1.3100
6.00
4.58
1.1000
5.03
4.57
43.9100
200.67
4.56
5.0000
22.80
4.55
44.1000
200.66
4.53
44.2900
200.63
4.52
1.9600
8.86
4.51
47.4900
214.18
4.50
590.5100
2,657.30
4.49
1.3200
5.93
4.49
44.6900
200.66
4.49
761.8700
3,420.03
4.49
2.3100
10.36
4.49
68.6000
307.67
4.48
8.9100
39.92
4.47
761.8700
3,404.04
4.46
2.0100
8.97
4.46
5.0000
22.30
4.45
3.9500
17.59
4.45
1.5600
6.94
4.44
316.1200
1,403.57
4.44
7.2000
31.96
4.43
2.3000
10.19
4.41
63.0000
277.83
4.41
1.3300
5.86
4.40
310.0000
1,364.00
4.40
10.3300
45.42
4.39
70.9000
310.90
4.36
5.0000
21.80
4.33
1.4900
6.46
4.33
4.9500
21.41
4.32
2.7400
11.84
4.32
11.8700
51.27
4.31
3.0000
12.93
4.30
783.9900
3,371.16
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.4300
6.12
4.28
1.1700
5.01
4.28
1.1700
5.00
4.27
10.1800
43.47
4.26
5.0000
21.30
4.26
1.4400
6.13
4.25
203.5300
865.00
4.24
4.6800
19.86
4.23
1.3600
5.76
4.23
300.0000
1,269.00
4.21
3.0000
12.63
4.20
84.9800
356.92
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
5.0000
20.80
4.15
1.3700
5.69
4.15
12.1900
50.59
4.11
14.2900
58.76
4.11
156.4100
643.00
4.11
3.0000
12.33
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.07
6.7900
27.64
4.06
5.0000
20.30
4.05
49.5700
200.76
4.04
1.4800
5.98
4.01
1.4300
5.74
4.01
5.0000
20.05
4.00
10,940.8500
43,763.40
4.00
2.3100
9.24
3.99
100.0000
399.00
3.98
3.0900
12.31
3.98
2,316.6700
9,220.35
3.97
50.5700
200.76
3.97
10.0900
40.05
3.96
7.5800
30.02
3.95
897.8100
3,546.35
3.95
1.9600
7.73
3.93
51.0800
200.74
3.93
1.7800
6.99
3.92
2.5800
10.12
3.91
156.4200
611.76
3.91
56.3500
220.33
3.91
2.3100
9.03
3.90
1,076.8100
4,199.56
3.90
23.2300
90.48
3.89
68.7100
267.28
3.88
3.0900
12.00
3.88
2.5800
10.02
3.87
4.6800
18.13
3.87
51.8800
200.78
3.86
5.0000
19.30
3.85
52.1600
200.82
3.84
2.5800
9.92
3.84
10.8500
41.64
3.83
47.7700
182.96
3.82
2.3100
8.82
3.81
5.0000
19.05
3.81
2.5800
9.82
3.80
200.0000
760.20
3.80
2,157.5300
8,198.61
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
279.5500
1,059.77
3.79
246.2000
933.10
3.79
3.0900
11.70
3.77
53.2700
200.83
3.77
2.5800
9.72
3.76
5.0000
18.80
3.75
55.5400
208.28
3.73
2.3100
8.62
3.73
2.5800
9.63
3.73
53.8300
200.79
3.71
59.1300
219.37
3.70
47.6000
176.12
3.70
2.5800
9.53
3.69
3.0800
11.37
3.69
54.4200
200.81
3.68
150.0000
552.00
3.67
54.7300
200.86
3.66
5.0000
18.30
3.66
32.9700
120.64
3.66
63.7700
233.27
3.65
125.2300
457.09
3.65
2.3100
8.43
3.65
338.5200
1,234.24
3.63
55.3300
200.85
3.62
53.1300
192.44
3.62
1,189.9000
4,307.44
3.61
60.6400
218.91
3.61
500.0000
1,804.00
3.60
224.8700
809.53
3.59
55.9500
200.86
3.59
2.1700
7.78
3.58
1,265.4100
4,532.70
3.57
56.2600
200.85
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.56
5.0000
17.80
3.55
2.5800
9.16
3.55
56.5800
200.86
3.53
8.5500
30.21
3.53
56.9000
200.86
3.52
2.9300
10.30
3.52
2.5800
9.07
3.51
62.2200
218.39
3.50
56.8800
199.31
3.50
11,806.4800
41,322.68
3.49
57.5500
200.85
3.48
2.3100
8.05
3.48
2.5800
8.98
3.47
57.8900
200.88
3.46
5.0000
17.30
3.45
41.3200
142.55
3.45
2.5800
8.89
3.44
2.3900
8.21
3.42
3.0500
10.44
3.41
2.5800
8.81
3.41
65.6600
223.90
3.41
11.8800
40.50
3.41
9.1700
31.25
3.41
2.3100
7.87
3.40
245.1700
833.58
3.40
761.4400
2,586.61
3.39
59.2600
200.89
3.39
815.4100
2,763.42
3.39
15.6000
52.85
3.38
2.5800
8.72
3.37
4.3500
14.67
3.37
15.7100
52.96
3.37
59.6100
200.89
3.36
50.6400
170.30
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
90.8200
304.25
3.35
2.5800
8.63
3.34
3.0900
10.31
3.33
1.9100
6.36
3.33
60.3400
200.93
3.33
2.3100
7.69
3.32
44.9300
149.12
3.32
185.9100
616.48
3.31
2.5800
8.55
3.31
4.0700
13.48
3.31
68.0900
225.38
3.30
15.0800
49.78
3.30
658.4800
2,172.98
3.30
200.0000
659.80
3.29
61.0700
200.92
3.28
2.5800
8.46
3.28
32.9100
107.88
3.28
20.0000
65.50
3.27
61.4500
200.94
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
63.8200
207.42
3.25
2.5800
8.38
3.25
18.0800
58.72
3.25
2.3900
7.76
3.23
43.3800
140.25
3.23
62.2100
200.94
3.22
2.5800
8.30
3.21
67.6000
217.00
3.21
855.6300
2,742.29
3.20
1,017.6300
3,256.42
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
66.1200
210.92
3.19
337.1900
1,074.29
3.19
2.5800
8.22
3.18
2.3900
7.61
3.18
231.8200
737.19
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
63.3900
200.95
3.15
2.5800
8.13
3.15
63.7900
200.94
3.14
21.5000
67.60
3.14
4.6800
14.67
3.13
64.2100
200.98
3.12
2.3700
7.40
3.12
2.5800
8.05
3.12
2.3900
7.46
3.12
25.4900
79.40
3.11
74.6300
232.10
3.11
2.3100
7.17
3.10
1,057.3000
3,277.63
3.09
15.0800
46.66
3.09
5.9000
18.24
3.09
65.0400
200.97
3.09
40.0000
123.40
3.07
65.4700
200.99
3.06
2.5800
7.90
3.06
2.3900
7.31
3.05
65.9000
201.00
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
2.5800
7.82
3.03
66.3400
201.01
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
66.7800
201.01
3.00
2.5800
7.74
3.00
3,327.1500
9,981.45
3.00
147.3200
441.81
3.00
17.4700
52.32
2.99
114.7400
343.07
2.99
3.1200
9.33
2.98
67.5700
201.36
2.98
1,015.2500
3,024.43
2.97
10.0800
29.98
2.97
2.5800
7.67
2.97
568.0300
1,687.05
2.97
2.3100
6.85
2.96
68.0300
201.37
2.95
15.0800
44.44
2.94
2.5800
7.59
2.94
71.9700
211.59
2.93
2.3900
7.01
2.92
68.9700
201.39
2.91
2.5800
7.52
2.91
7.0700
20.57
2.90
2,332.3800
6,763.90
2.90
2.3100
6.69
2.89
319.9200
924.57
2.89
2.5800
7.44
2.88
69.9300
201.40
2.87
7.0200
20.18
2.87
70.4200
202.11
2.87
2.3900
6.86
2.87
3.8300
10.98
2.87
1.7500
5.01
2.86
10.0000
28.60
2.86
2.5800
7.37
2.86
29.5400
84.34
2.85
15.0800
43.02
2.85
81.1600
231.31
2.84
13.9400
39.59
2.83
2.3100
6.54
2.83
2.5800
7.30
2.82
241.1100
679.93
2.81
1,263.6800
3,550.94
2.81
2.3900
6.70
2.80
8,251.8000
23,105.04
2.79
3.6700
10.25
2.79
1,242.9100
3,467.72
2.79
7,019.7600
19,557.05
2.78
743.0000
2,065.54
2.77
1,000.0000
2,770.00
2.77
2.3100
6.39
2.77
4.6800
12.94
2.76
102.7800
283.67
2.76
19.9400
54.99
2.76
140.7900
388.02
2.75
2.5800
7.08
2.74
2.3900
6.55
2.73
1,205.7300
3,288.03
2.73
4.9300
13.44
2.73
3.7600
10.25
2.72
2.5800
7.01
2.71
33.7700
91.48
2.71
1,218.1000
3,294.96
2.70
894.6100
2,415.45
2.69
2.5800
6.94
2.68
2.3900
6.40
2.67
2.8200
7.52
2.67
2.5800
6.88
2.66
1,575.6800
4,191.31
2.66
7.5200
20.00
2.66
4.0800
10.84
2.65
150.8800
399.98
2.65
12.2300
32.41
2.64
2.3100
6.11
2.64
2.5800
6.81
2.62
20.6400
54.08
2.62
2.3900
6.25
2.61
2.5800
6.74
2.60
18.2600
47.48
2.59
180.3800
467.18
2.59
153.3900
397.13
2.59
153.9800
398.50
2.59
220.7300
571.03
2.59
163.6100
423.10
2.59
122.7100
317.21
2.58
94.3400
243.77
2.58
276.9400
715.34
2.58
138.0600
356.47
2.58
4.0000
10.32
2.56
2.5800
6.61
2.56
5.5500
14.19
2.55
2.3900
6.10
2.55
36.4800
93.02
2.54
44.6300
113.49
2.54
2.5800
6.54
2.53
6.6700
16.84
2.52
20.2100
50.93
2.52
22.9900
57.82
2.51
2.0900
5.25
2.51
2.5800
6.48
2.50
4,831.3200
12,078.30
2.50
410.2200
1,025.14
2.50
3.4200
8.54
2.49
2.3900
5.95
2.49
2.5800
6.41
2.48
6.2900
15.61
2.47
2.3100
5.70
2.46
53.6900
132.29
2.46
272.4700
671.09
2.46
479.6100
1,180.80
2.46
4.1800
10.28
2.46
4.1800
10.27
2.46
4.1800
10.27
2.46
4.1800
10.27
2.46
10.3900
25.51
2.45
674.3500
1,654.85
2.45
4.1800
10.25
2.45
696.2500
1,707.21
2.45
4.1800
10.25
2.45
236.2900
578.91
2.45
4.1800
10.24
2.45
4.1800
10.23
2.45
4.1800
10.23
2.45
4.1800
10.22
2.45
4.1800
10.22
2.44
4.1800
10.22
2.44
4.1800
10.21
2.44
4.1800
10.21
2.44
4.1800
10.20
2.44
4.1800
10.20
2.44
330.2600
805.50
2.44
6.7600
16.48
2.44
4.1800
10.19
2.44
14.5300
35.40
2.44
45.5400
110.89
2.43
4.1800
10.17
2.43
144.6500
351.93
2.43
4.1800
10.17
2.43
4.1800
10.16
2.43
4.1800
10.16
2.43
4.1800
10.15
2.43
4.1800
10.15
2.43
10.4100
25.27
2.43
4.1800
10.14
2.43
138.7900
336.57
2.42
4.1800
10.13
2.42
14.5900
35.35
2.42
4.1800
10.12
2.42
51.4300
124.51
2.42
2,639.1400
6,386.72
2.42
51.4300
124.41
2.42
51.4300
124.36
2.42
51.4300
124.31
2.42
51.4300
124.25
2.42
62.6300
151.25
2.41
82.5100
199.18
2.41
51.4300
124.10
2.41
51.4300
124.05
2.41
51.4300
124.00
2.41
61.8900
149.15
2.41
875.7700
2,109.73
2.41
51.4300
123.84
2.41
93.7600
225.68
2.41
327.6900
788.42
2.41
189.2500
455.15
2.40
260.5700
626.41
2.40
51.4300
123.59
2.40
51.4300
123.53
2.40
83.8800
201.40
2.40
59.8700
143.69
2.40
67.6400
162.27
2.40
233.7600
560.56
2.40
51.4300
123.28
2.40
51.4300
123.23
2.40
51.4300
123.17
2.39
51.4300
123.12
2.39
274.0300
655.75
2.39
51.4400
123.04
2.39
505.9800
1,209.80
2.39
1,336.6100
3,194.50
2.39
1,687.3400
4,031.06
2.39
1,881.1800
4,492.26
2.39
1,506.4600
3,595.92
2.39
597.2500
1,425.04
2.39
68.4400
163.23
2.38
2.3800
5.67
2.39
2.38
305.2100
727.32
2.38
759.9300
1,810.15
2.38
769.2500
1,831.58
2.38
2,437.4700
5,801.18
2.38
501.2600
1,192.50
2.38
1,137.9900
2,706.14
2.38
663.7500
1,577.73
2.38
960.6400
2,282.48
2.38
283.3900
673.05
2.37
651.3500
1,546.30
2.37
68.4900
162.53
2.37
693.6700
1,645.39
2.37
93.7800
222.35
2.37
991.4600
2,349.76
2.37
693.7600
1,643.52
2.37
323.0400
764.96
2.37
210.8500
499.08
2.37
740.0400
1,750.93
2.37
559.9900
1,324.38
2.36
930.6500
2,200.06
2.36
93.6900
221.39
2.36
93.8100
221.58
2.36
1,259.2200
2,973.02
2.36
1,689.2700
3,986.68
2.36
93.7100
221.06
2.36
105.0000
247.59
2.36
96.0600
226.41
2.36
93.7600
220.90
2.36
51.4300
121.12
2.35
51.4300
121.07
2.35
51.4300
121.01
2.35
1,681.3200
3,954.46
2.35
51.4300
120.91
2.35
101.8200
239.28
2.35
51.4300
120.81
2.35
4.1800
9.81
2.35
2,526.2800
5,929.18
2.35
4.1800
9.81
2.35
82.3800
193.18
2.34
4.1800
9.80
2.34
6.7600
15.84
2.34
4.1800
9.79
2.34
174.2200
407.85
2.34
4.1800
9.78
2.34
4.1800
9.78
2.34
51.4300
120.24
2.34
4.1800
9.77
2.34
29.4500
68.80
2.34
4.1800
9.76
2.33
4.1800
9.76
2.33
123.1000
287.19
2.33
4.1800
9.75
2.33
4.1800
9.74
2.33
436.0600
1,016.02
2.33
4.1800
9.74
2.33
648.5000
1,509.71
2.33
4.1800
9.73
2.33
4.1800
9.72
2.33
4.1800
9.72
2.32
4.1800
9.71
2.32
4.1700
9.69
2.32
4.1700
9.68
2.32
4.1800
9.70
2.32
6.7600
15.68
2.32
4.1800
9.69
2.32
4.1800
9.69
2.32
4.1800
9.69
2.32
4.1800
9.68
2.32
4.1900
9.70
2.31
4.1900
9.70
2.31
4.1900
9.69
2.31
4.1900
9.69
2.31
6.3600
14.70
2.31
4.2000
9.70
2.31
4.2000
9.70
2.31
4.2000
9.69
2.31
25.2700
58.25
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
3,083.6900
7,092.49
2.30
2.5800
5.93
2.29
11.8400
27.11
2.29
36.7500
84.08
2.28
2.2000
5.01
2.28
39.1300
89.02
2.27
2.5800
5.87
2.27
13.9200
31.63
2.27
2,171.9800
4,930.39
2.25
2.5800
5.81
2.25
2.3100
5.20
2.25
548.6100
1,234.37
2.24
25.2700
56.71
2.24
267.9500
600.21
2.24
2.3900
5.35
2.24
27.9400
62.45
2.23
28.7900
64.23
2.23
2,327.8400
5,191.08
2.23
4.5000
10.01
2.22
15.5900
34.64
2.22
72.5600
161.08
2.22
7.3800
16.36
2.22
25.2700
55.97
2.21
2.5800
5.70
2.20
1,701.3100
3,742.88
2.19
115.0000
251.85
2.19
5.5800
12.20
2.19
25.2700
55.21
2.18
73.4800
160.33
2.18
16.7400
36.49
2.17
5.0000
10.83
2.16
2.5800
5.58
2.16
130.3000
281.45
2.16
2.3200
5.00
2.16
25.2700
54.48
2.15
1,014.0000
2,180.10
2.15
30.4800
65.47
2.15
10.2000
21.89
2.14
2.5800
5.53
2.14
93.5400
199.99
2.14
213.1700
455.54
2.13
25.2700
53.77
2.12
49.5800
105.21
2.12
2.8200
5.98
2.12
6.5600
13.88
2.11
2.5000
5.28
2.10
0.6200
1.30
2.10
123.7100
259.79
2.09
4.7900
9.99
2.08
36.9600
76.99
2.08
2.5800
5.37
2.08
63.3500
131.70
2.06
6.5800
13.55
2.06
145.9800
299.99
2.05
15.8700
32.53
2.05
5.8100
11.90
2.04
2.5800
5.26
2.04
50.0700
102.09
2.03
2.4700
5.02
2.03
3.0000
6.09
2.03
16.0800
32.64
2.03
246.5400
499.98
2.03
2.5100
5.09
2.03
4.6800
9.48
2.02
49.4000
99.99
2.02
50.0000
101.00
2.02
2.5800
5.21
2.01
5.0000
10.06
2.01
3.9900
8.02
2.00
10.1300
20.27
2.00
2,255.6900
4,511.38
1.99
149.1000
295.96
1.95
20.0000
39.00
1.91
5.2300
10.01
1.90
428.2200
813.62
1.86
6.4300
11.95
1.85
21.8100
40.37
1.85
61.4800
113.74
1.84
2,112.9300
3,896.24
1.83
3,056.0800
5,577.35
1.82
120.0000
218.76
1.80
1,607.7900
2,894.02
1.80
3,387.6800
6,091.05
1.79
24.0000
42.96
1.77
3,373.1000
5,977.13
1.73
5.7900
9.99
1.71
73.8000
126.20
1.71
112.4200
192.01
1.70
3.0000
5.10
1.66
4.6800
7.75
1.65
1,007.0600
1,661.65
1.62
5.0000
8.11
1.60
459.1200
734.59
1.60
31.3000
49.92
1.57
7.0000
10.99
1.56
3.8500
6.01
1.56
7.7000
12.00
1.56
27.0200
42.10
1.56
23.1600
36.06
1.56
57.9000
90.09
1.56
23.1600
36.01
1.55
7.7400
12.03
1.55
34.8300
54.06
1.55
7.7400
12.00
1.51
3.3200
5.00
1.50
405.0800
607.62
1.45
6.8900
9.99
1.44
8.3400
12.01
1.44
45.9100
66.06
1.44
45.9800
66.12
1.44
451.4400
648.72
1.44
367.8400
528.22
1.44
113.1300
162.34
1.43
50.2800
72.10
1.43
37.7100
54.04
1.43
33.5500
48.04
1.43
12.6000
18.03
1.42
162.8500
231.41
1.40
103.8700
145.42
1.39
200.0000
277.00
1.32
61.5300
81.22
1.30
10.0000
13.00
1.29
4.6800
6.02
1.24
20.1600
25.00
1.23
8.5000
10.49
1.22
8.1900
9.99
1.20
261.6800
314.02
1.18
301.0000
355.18
1.18
8.5100
10.01
1.16
250.3000
290.10
1.15
4.3500
5.01
1.15
4,541.7300
5,222.99
1.14
19.0300
21.75
1.13
6.8900
7.80
1.13
40.9400
46.26
1.12
13.3900
15.00
1.12
5.2000
5.82
1.11
1,079.1300
1,199.99
1.11
5.0000
5.55
1.10
231.6800
254.85
1.05
300.0000
315.00
1.02
98.1300
99.99
1.01
50.0000
50.55
0.92
5.4400
5.00
0.78
13.0000
10.08
0.74
76.0800
55.99
0.73
719.6100
528.19
0.62
16.2400
10.00
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
2.3990
12.0200
23:16:40
2.3990
12.8000
23:16:55
2.3990
29.1400
23:17:01
2.3980
4.1700
23:17:01
2.3980
47.2500
23:17:01
2.3980
18.2200
23:17:01
2.3980
9.7300
23:17:20
2.3970
18.2800
23:17:35
2.3970
4.1800
23:18:00
2.3970
19.3100
23:18:00
2.3960
4.1800
23:18:40
2.3960
13.9500
23:18:40
2.3970
15.2200
23:18:50
2.3970
16.2300
23:19:05
2.3960
17.0100
23:19:35
2.3960
16.2900
23:20:00
2.3960
2.1800
23:20:00
2.3960
11.9200
23:20:30
2.3960
17.3000
23:20:50
2.3950
10.4900
23:21:15
2.3950
4.1800
23:21:18
2.3940
4.1800
23:21:30
2.3930
4.1800
23:21:30
2.3930
16.4000
23:21:30
2.3920
4.1800
23:21:40
2.3910
4.1800
23:21:44
2.3900
4.1800
23:21:44
2.3910
4.1900
23:22:00
2.3900
24.9900
23:22:10
2.3920
4.1800
23:22:33
2.3920
4.1900
23:22:33
2.3910
21.5800
23:22:50
2.3910
18.3500
23:23:25
2.3930
47.2500
23:23:28
2.3930
4.1900
23:23:28
2.3930
116.2100
23:23:28
2.3940
47.2500
23:23:28
2.3940
4.1800
23:23:28
2.3940
37.9200
23:23:28
2.3940
103.6200
23:23:28
2.3940
46.3300
23:23:28
2.3940
118.6000
23:23:28
2.3950
4.1800
23:23:51
2.3940
22.2000
23:23:55
2.3940
4.1800
23:24:15
2.3930
4.1800
23:24:15
2.3930
47.2500
23:24:29
2.3920
4.1800
23:24:30
2.3920
18.3900
23:24:30
2.3920
2.4300
23:24:30
2.3920
27.2700
23:25:05
2.3910
7.3200
23:25:50
2.3910
2.3400
23:25:50
2.3910
1.8500
23:26:05
2.3910
19.8600
23:26:05
2.3900
25.2400
23:26:40
2.3900
11.9000
23:27:20
2.3900
10.1100
23:27:40
2.3900
4.1900
23:27:40
2.3900
0.8400
23:27:40
2.3890
4.1800
23:28:00
2.3890
17.2300
23:28:00
2.3890
23.0300
23:28:35
2.3890
6.9900
23:29:10
2.3890
14.6200
23:29:10
2.3890
11.4100
23:29:45
2.3880
9.6500
23:30:05
2.3880
27.7600
23:30:20
2.3890
47.2500
23:30:52
2.3880
9.8400
23:31:00
2.3880
2.0500
23:31:00
2.3880
2.1300
23:31:20
2.3880
19.7700
23:31:20
2.3870
4.1800
23:31:55
2.3860
17.7300
23:31:55
2.3860
14.9100
23:32:30
2.3860
14.6100
23:32:55
2.3860
4.1800
23:32:55
2.3860
0.6300
23:32:55
2.3860
20.9300
23:33:25
2.3850
26.2800
23:33:55
2.3850
20.9700
23:34:35
2.3850
4.1800
23:34:35
2.3850
3.0700
23:34:35
2.3870
9.9400
23:35:20
2.3860
25.0100
23:35:35
2.3860
10.6000
23:36:15
2.3860
11.6400
23:36:35
2.3860
4.2000
23:36:35
2.3860
6.1100
23:36:35
2.3860
23.1000
23:38:24
2.3860
24.1500
23:38:24
2.3870
10.1500
23:38:24
2.3870
37.1000
23:38:24
2.3870
4.2000
23:38:24
2.3860
4.2000
23:40:15
2.3850
4.2000
23:41:08
2.3840
4.1800
23:41:25
2.3840
47.2500
23:41:25
2.3840
96.3400
23:41:25