English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
0.9230
खुला
0.93300000
कम
0.90400000
उच्च
0.93500000
वॉल्यूम
603,412
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
1.70
1,482.5400
2,520.32
1.70
3.0000
5.10
1.70
25.4900
43.28
1.70
20.5500
34.87
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
8.2000
13.37
1.63
21.4300
34.87
1.62
8.2000
13.30
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
29.8000
48.10
1.61
21.6800
34.86
1.61
8.2000
13.17
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,771.2400
2,833.98
1.60
3.1800
5.08
1.60
13.2000
21.09
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
21.6500
34.42
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
8.2000
12.97
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
8.2000
12.91
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
8.2000
12.84
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
29.8700
46.54
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
15.3700
23.84
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
15.4100
23.78
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.54
8.2000
12.59
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
20.0000
30.60
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
8.2000
12.52
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
21.4300
32.55
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
15.4800
23.39
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
152.3500
229.13
1.50
15.5200
23.33
1.50
10,593.0700
15,889.61
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
8.2000
12.26
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
8.2000
12.19
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
15.6500
23.15
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
47.0400
69.24
1.47
157.3700
231.33
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
16.6500
24.38
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
50.4000
73.38
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
16.7500
24.25
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
7.6500
11.02
1.44
116.4200
167.64
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
16.8400
24.11
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
299.5500
426.86
1.42
34.6600
49.36
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
16.9400
23.99
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
8.7600
12.37
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
16.9900
23.92
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,032.2200
5,645.11
1.40
8.8600
12.37
1.40
71.8400
100.22
1.39
29.7400
41.46
1.39
8.2000
11.42
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
247.6800
343.04
1.38
15.2600
21.12
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
8.2000
11.29
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
4.8500
6.66
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
17.1500
23.48
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
167.4400
227.89
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
4.0100
5.43
1.35
17.2600
23.35
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,189.4400
1,605.74
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
12.2100
16.42
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
144.3600
193.44
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
42.6300
57.00
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
8.2000
10.90
1.33
172.5200
229.11
1.33
148.2700
196.75
1.33
269.5400
357.41
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
114.1500
150.79
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
277.7400
364.95
1.31
9.4300
12.37
1.31
29.7400
38.99
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
96.3500
125.83
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
8.2000
10.64
1.30
5.1500
6.67
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
256.7200
331.17
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
142.2300
183.05
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
86.2000
110.51
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
8.2000
10.45
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
81.8300
103.68
1.27
405.4800
513.34
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
29.2100
36.75
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
360.0200
450.75
1.25
1,372.4900
1,715.61
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.2000
10.18
1.24
589.5600
731.05
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
86.0200
106.23
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
8.2000
10.06
1.22
83.1200
101.74
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
8.2000
10.00
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
14.5200
17.58
1.21
290.1400
351.07
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
360.8600
434.11
1.20
434.7700
521.72
1.20
4.5800
5.49
1.20
14.5200
17.35
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
547.8100
650.25
1.18
6.0000
7.10
1.18
18.7100
22.12
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
8.2000
9.67
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
102.4100
119.92
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
605.3100
705.79
1.16
8.2000
9.54
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
12.9400
14.96
1.15
711.2700
820.81
1.15
4.7400
5.46
1.15
3,020.5000
3,473.58
1.15
96.8600
111.29
1.15
12.9400
14.86
1.15
35.2800
40.43
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
80.5700
91.85
1.14
19.2100
21.88
1.14
77.8200
88.56
1.14
448.3300
509.75
1.13
1,782.2300
2,019.27
1.13
21.0100
23.78
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
24.0100
26.99
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
27.7900
31.01
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
120.0500
133.26
1.11
19.2600
21.34
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
211.5400
232.69
1.10
13.2000
14.51
1.10
104.0900
114.08
1.09
458.9700
502.11
1.09
277.7400
303.29
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
13.3700
14.49
1.08
29.7400
32.21
1.08
78.6900
84.99
1.08
21.6700
23.34
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
8.2000
8.77
1.07
484.1700
516.61
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
8.2000
8.70
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
86.0200
90.58
1.05
500.0000
526.00
1.05
232.1800
243.79
1.05
1,898.5100
1,989.64
1.05
6.3200
6.62
1.05
886.0300
926.79
1.05
67.4400
70.47
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
94.4600
98.05
1.04
8.2000
8.50
1.04
14.0100
14.50
1.03
2,350.0000
2,427.55
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
8.2000
8.44
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
15.0000
15.35
1.02
6.3200
6.46
1.02
115.7600
118.19
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
1,200.7600
1,218.77
1.01
6.3200
6.41
1.01
8.2000
8.31
1.01
7,410.7700
7,484.88
1.01
523.7200
528.43
1.01
10.7300
10.79
1.01
28.9500
29.09
1.00
15.8800
15.93
1.00
143.6700
143.81
1.00
12,635.6900
12,635.69
1.00
552.8100
552.26
1.00
422.8500
422.00
1.00
509.5000
507.97
1.00
2,481.5600
2,471.63
1.00
30.5800
30.43
0.99
37.3600
37.10
0.99
98.5400
97.55
0.99
49.0900
48.55
0.99
535.8500
528.35
0.99
639.9800
630.38
0.98
14.2700
14.04
0.98
608.2000
597.25
0.98
6.3200
6.20
0.98
10,079.7500
9,878.16
0.98
224.3400
219.40
0.98
14.4000
14.05
0.98
953.0200
929.19
0.97
19.2800
18.78
0.97
6.3200
6.14
0.97
16.3900
15.91
0.97
754.0800
731.46
0.97
31.5400
30.56
0.97
25.6600
24.84
0.97
15.8900
15.37
0.97
23.2200
22.43
0.96
26.3200
25.37
0.96
671.7500
646.90
0.96
11.2200
10.79
0.96
15,568.8300
14,946.08
0.96
44.3700
42.55
0.96
8.2000
7.86
0.96
212.2500
203.12
0.96
21.4900
20.54
0.96
5,222.8500
4,987.82
0.95
1,544.9000
1,472.29
0.95
64.2000
61.12
0.95
526.1000
500.32
0.95
1,556.9400
1,479.09
0.95
3,818.7500
3,623.99
0.95
1,061.1700
1,005.99
0.95
40.1900
38.06
0.95
37.6600
35.59
0.94
188.2400
177.51
0.94
91,751.1400
86,429.57
0.94
45.4300
42.75
0.94
10,108.6900
9,502.17
0.94
711.9200
668.49
0.94
41.9600
39.36
0.94
328.1300
307.46
0.94
3,326.0300
3,113.16
0.94
267.1200
249.76
0.93
161.8500
151.17
0.93
110.7700
103.35
0.93
16.6500
15.52
0.93
340.3700
316.88
0.93
102.9600
95.75
0.93
1,572.1100
1,460.49
0.93
110.8100
102.83
0.93
712.5000
660.49
0.93
3,204.4600
2,967.33
0.93
610.3300
564.56
0.92
0.92
2,152.4000
1,986.67
0.92
2,318.1600
2,137.34
0.92
425.1700
391.58
0.92
498.1900
458.33
0.92
9,234.7800
8,486.76
0.92
489.9200
449.75
0.92
2,434.9900
2,232.89
0.92
464.2600
425.26
0.92
1,206.7700
1,104.19
0.91
806.6400
737.27
0.91
495.7700
451.65
0.91
8,408.4800
7,651.72
0.91
16.5000
15.00
0.91
16.9200
15.36
0.91
86,390.0500
78,355.78
0.91
165.7400
149.99
0.90
11.6200
10.50
0.90
180.9300
163.38
0.90
16.8800
15.23
0.90
17.0500
15.36
0.90
928.6200
835.76
0.90
288.9400
259.47
0.90
187.4700
168.16
0.90
46.3500
41.48
0.89
11.0900
9.91
0.89
35.9300
32.09
0.89
794.0400
708.28
0.89
930.1900
828.80
0.89
1,366.1200
1,215.85
0.89
32.8300
29.15
0.89
20.2900
18.00
0.89
640.6300
567.60
0.89
790.9600
700.00
0.88
35.7400
31.52
0.88
6,311.6500
5,560.56
0.88
921.7300
811.12
0.88
26.1300
22.97
0.88
840.1400
736.80
0.88
13.0200
11.41
0.88
17.4000
15.23
0.87
16.1000
14.07
0.87
15.9500
13.92
0.87
18.0800
15.77
0.87
20.5100
17.86
0.87
1,482.4500
1,289.73
0.87
23.9600
20.82
0.87
9.9500
8.64
0.87
12.3800
10.72
0.87
40.6400
35.15
0.86
57.8700
50.00
0.86
819.3200
707.07
0.86
10.1300
8.73
0.86
12.4500
10.72
0.86
757.3800
651.35
0.86
28.9000
24.83
0.86
34.6000
29.69
0.86
6.3200
5.42
0.86
40.0500
34.28
0.86
826.9100
707.01
0.85
15.3700
13.11
0.85
34.8800
29.68
0.85
141.4900
120.27
0.85
6.3200
5.37
0.85
825.4700
700.00
0.85
8.2000
6.95
0.85
59.6300
50.39
0.84
45.8500
38.70
0.84
6.3200
5.32
0.84
989.0100
830.77
0.84
10.8400
9.09
0.84
35.4600
29.68
0.84
89.7300
74.92
0.83
11.0000
9.17
0.83
840.3300
699.99
0.83
6.3200
5.26
0.83
97.4700
80.90
0.83
27.9600
23.18
0.83
919.5400
758.62
0.82
17.6600
14.55
0.82
19.1600
15.77
0.82
16.9400
13.92
0.82
78.4800
64.35
0.82
11.5200
9.43
0.82
862.5900
705.60
0.82
19.3000
15.77
0.82
485.7300
396.36
0.82
29.7400
24.24
0.81
18.5800
15.12
0.81
15.9900
13.00
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
942.6700
763.56
0.81
11.8800
9.61
0.81
6.3200
5.11
0.80
12.0700
9.70
0.80
871.7300
700.00
0.80
469.8000
375.84
0.80
879.3900
699.99
0.79
29.7400
23.61
0.79
116.4500
92.00
0.79
21.9800
17.34
0.79
895.4300
705.60
0.78
896.2800
699.99
0.78
128.4800
100.21
0.77
935.3000
722.99
0.77
78.4800
60.43
0.77
913.8300
699.99
0.76
78.4800
59.64
0.76
923.4800
700.00
0.76
7.4200
5.60
0.75
36.3900
27.37
0.75
932.0900
700.00
0.75
267.1100
200.33
0.75
89.1700
66.61
0.75
26.7700
19.94
0.74
940.8600
700.00
0.74
6.8800
5.09
0.74
16.2500
11.96
0.73
29.7400
21.77
0.73
7.6800
5.60
0.72
6.9200
5.00
0.72
7.7900
5.60
0.71
2,295.5700
1,634.45
0.71
29.7400
21.15
0.71
141.8400
100.00
0.70
2,300.2100
1,619.35
0.70
7.1200
5.01
0.70
103.5100
72.46
0.70
3,333.3500
2,320.01
0.69
62.9900
43.46
0.69
182.3700
125.29
0.69
3,655.3400
2,507.56
0.68
7.3500
5.01
0.68
8.2500
5.60
0.68
41.2700
27.90
0.68
7.4100
5.00
0.67
29.7400
19.93
0.66
17.9200
11.88
0.65
7.6600
5.00
0.65
4,261.5200
2,769.99
0.65
29.7400
19.30
0.64
119.4300
76.44
0.64
8.8200
5.60
0.63
29.7400
18.68
0.63
177.6000
111.00
0.62
50.5400
31.39
0.62
5,400.0000
3,348.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
66.9900
41.06
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
75.8200
45.49
0.60
9.3500
5.60
0.59
39.2800
23.06
0.58
8.6000
5.01
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
5,181.8100
2,850.00
0.55
29.7400
16.24
0.53
10.4900
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
6,420.0000
3,338.40
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
50.2000
25.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.7900
5.60
0.46
29.7400
13.77
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
42.5000
17.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
हाल के ट्रेड
मूल्य
आकार
समय
0.9250
9.9200
21:39:00
0.9250
144.2700
21:42:02
0.9270
67.1100
21:42:29
0.9250
78.0000
21:42:40
0.9250
11.2800
21:42:48
0.9250
40.2600
21:44:03
0.9270
251.6900
21:44:37
0.9270
19.7200
21:45:33
0.9260
19.4100
21:46:06
0.9260
118.7100
21:46:18
0.9270
134.4700
21:46:26
0.9270
338.9500
21:46:26
0.9270
435.6600
21:46:31
0.9280
97.0300
21:46:36
0.9280
282.1400
21:46:36
0.9280
35.5500
21:46:37
0.9280
35.5500
21:46:37
0.9280
104.1400
21:46:37
0.9290
460.8600
21:46:41
0.9300
375.5700
21:46:46
0.9300
24.4300
21:46:46
0.9310
6.3200
21:46:46
0.9310
30.7000
21:46:46
0.9310
167.3700
21:46:51
0.9310
53.9600
21:46:51
0.9310
178.6700
21:46:51
0.9300
48.2200
21:46:51
0.9310
448.2400
21:46:56
0.9290
11.1500
21:47:00
0.9310
471.1500
21:47:01
0.9310
454.5400
21:47:06
0.9310
472.0600
21:47:12
0.9310
460.8400
21:47:17
0.9290
94.7700
21:47:36
0.9290
107.7000
21:47:36
0.9290
120.9100
21:47:36
0.9290
53.8900
21:47:36
0.9290
399.1400
21:47:36
0.9280
106.5200
21:47:36
0.9300
60.6300
21:50:52
0.9280
13.3200
21:51:18
0.9280
361.2000
21:51:30
0.9280
324.9500
21:51:30
0.9280
53.5200
21:51:30
0.9260
690.9100
21:51:49
0.9270
30.2500
21:51:59
0.9270
8.8400
21:52:00
0.9270
9.8100
21:52:18
0.9250
109.0800
21:54:05
0.9250
18.9100
21:55:50
0.9250
17.0900
21:55:50
0.9250
36.0000
21:55:50
0.9250
361.4400
21:55:54
0.9250
325.2300
21:55:55
0.9240
157.7300
21:56:08
0.9240
164.6400
21:57:16
0.9240
107.8000
21:57:16
0.9240
51.2700
21:57:21
0.9240
17.1400
21:57:21
0.9240
53.6800
21:57:21
0.9230
51.2700
21:57:21
0.9230
88.3000
21:57:26
0.9230
16.2500
21:57:26
0.9230
16.6500
21:57:26
0.9230
79.9800
21:57:26
0.9230
280.7600
21:57:31
0.9230
138.6600
21:57:36
0.9230
137.4400
21:57:36
0.9230
291.0400
21:57:41
0.9230
282.7300
21:57:46
0.9230
289.9700
21:57:51
0.9230
113.5300
21:57:56
0.9230
6.3200
21:57:56
0.9230
96.6300
21:57:56
0.9230
244.6700
21:58:01
0.9230
42.7200
21:58:01
0.9240
346.6300
21:58:23
0.9240
10.8100
21:58:24
0.9240
10.8200
21:58:24
0.9240
325.0000
21:58:24
0.9250
6.8600
21:58:49
0.9250
19.9600
21:58:56
0.9240
17.2200
21:59:33
0.9240
95.2900
22:00:09
0.9240
33.5300
22:00:09
0.9240
33.5300
22:00:09
0.9240
167.0500
22:03:46
0.9240
95.6300
22:03:46
0.9230
40.3200
22:04:06
0.9230
10.2100
22:04:40
0.9230
54.0400
22:04:40
0.9230
109.7600
22:04:40
0.9250
16.1700
22:05:02
0.9230
31.5200
22:05:17
0.9230
51.3900
22:06:02
0.9230
59.4000
22:06:58
0.9230
507.8400
22:07:14
0.9230
22.5000
22:07:16
0.9250
237.7700
22:08:21
0.9250
173.5700
22:08:21