English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0238
Open
0.02410000
Low
0.02320000
High
0.02430000
Vol
19,300,480
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
51.8000
6.56
0.13
1,140.2000
144.24
0.13
807.7000
102.01
0.13
4,895.7000
617.35
0.13
2,124.2000
267.65
0.13
14,351.5000
1,805.42
0.13
5,508.8000
692.46
0.13
908.5000
114.11
0.13
386.2000
48.43
0.13
147.1000
18.43
0.13
167.7000
21.00
0.13
6,085.2000
760.65
0.12
83.8000
10.47
0.12
14,107.5000
1,760.62
0.12
1,800.1000
223.93
0.12
6,799.6000
843.15
0.12
1,890.8000
233.89
0.12
3,282.1000
405.01
0.12
40.8000
5.02
0.12
70,678.9000
8,693.50
0.12
68.8000
8.43
0.12
51.8000
6.35
0.12
41.6000
5.09
0.12
2,009.9000
245.81
0.12
6,819.9000
833.39
0.12
55.4000
6.76
0.12
15,645.3000
1,900.90
0.12
656.1000
79.39
0.12
192.5000
23.27
0.12
110.0000
13.28
0.12
59.0000
7.10
0.12
106.2000
12.77
0.12
120,948.6000
14,513.83
0.12
94.4000
11.32
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
50.8000
5.99
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
72.5000
8.37
0.12
45.0000
5.18
0.12
17,838.5000
2,051.43
0.11
145.2000
16.64
0.11
1,449.5000
165.82
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
62.6000
7.14
0.11
800.0000
91.12
0.11
225.1000
25.21
0.11
126.6000
14.15
0.11
2,803.1000
312.83
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
5,758.0000
639.14
0.11
66,747.0000
7,342.17
0.11
513.2000
56.40
0.11
72.8000
7.99
0.11
93.0000
10.15
0.11
2,491.2000
271.54
0.11
62.5000
6.79
0.11
222.9000
24.18
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
98.3000
10.58
0.11
125.0000
13.38
0.11
5,167.0000
550.29
0.11
21,094.3000
2,236.00
0.11
188.8000
19.99
0.11
568.6000
59.93
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
72.5000
7.60
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
385.9000
40.02
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
15,880.1000
1,632.47
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
588.2000
59.88
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
35,628.3000
3,562.83
0.10
81,158.4000
8,107.72
0.10
3,263.0000
325.65
0.10
112.1000
11.18
0.10
2,554.8000
254.46
0.10
862.5000
85.82
0.10
100.0000
9.93
0.10
2,212.7000
219.06
0.10
1,889.7000
186.51
0.10
145.5000
14.35
0.10
609.2000
59.88
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
304.6000
29.42
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
3,176.6000
304.95
0.10
2,534.3000
243.04
0.10
90.0000
8.62
0.10
2,587.5000
247.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
455.8000
43.21
0.09
84.5000
7.99
0.09
1,223.2000
115.47
0.09
17,541.9000
1,648.94
0.09
53.7000
5.04
0.09
6,185.3000
580.18
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,729.3000
621.11
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
328.0000
29.95
0.09
10,189.5000
927.24
0.09
103.4000
9.38
0.09
18,040.3000
1,634.45
0.09
55.5000
5.01
0.09
70,119.3000
6,310.74
0.09
2,565.7000
230.66
0.09
1,708.0000
153.21
0.09
2,038.7000
182.67
0.09
31,298.5000
2,785.57
0.09
2,729.2000
242.35
0.09
228.3000
20.20
0.09
142.0000
12.54
0.09
363.9000
32.10
0.09
5,492.8000
483.37
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
172.0000
15.03
0.09
558.1000
48.61
0.09
20,307.9000
1,766.79
0.09
174.5000
15.16
0.09
253.3000
21.91
0.09
73.8000
6.37
0.09
885.2000
76.30
0.09
18,183.1000
1,563.75
0.09
13,559.2000
1,160.67
0.09
13,750.4000
1,168.78
0.08
303.8000
25.67
0.08
4,866.4000
410.72
0.08
281.6000
23.68
0.08
234.1000
19.66
0.08
267.0000
22.40
0.08
9,990.0000
836.16
0.08
72.0000
6.00
0.08
235.7000
19.61
0.08
127.0000
10.55
0.08
9,803.1000
813.66
0.08
276.2000
22.90
0.08
61.7000
5.10
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
137.0000
11.25
0.08
203,845.9000
16,715.36
0.08
2,117.5000
173.00
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
7,015.1000
568.22
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
262.7000
21.09
0.08
560.0000
44.91
0.08
42,315.8000
3,385.26
0.08
2,270.8000
181.44
0.08
1,147.2000
91.43
0.08
359.9000
28.58
0.08
30,378.0000
2,399.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
65.1000
5.10
0.08
229.8000
17.92
0.08
800.0000
62.32
0.08
174.5000
13.54
0.08
950.3000
73.46
0.08
324.6000
24.99
0.08
303.0000
23.27
0.08
15,490.2000
1,186.55
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
113.2000
8.58
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
184.0000
13.87
0.08
14,329.0000
1,074.68
0.07
702.3000
52.53
0.07
75.0000
5.59
0.07
436.0000
32.44
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
126.4000
9.28
0.07
165.3000
12.12
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
4,834.2000
350.96
0.07
250.0000
18.13
0.07
3,685.2000
265.33
0.07
2,485.8000
177.73
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
111.1000
7.80
0.07
174.5000
12.23
0.07
9,327.5000
652.93
0.07
1,972.6000
137.88
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
5,296.2000
368.09
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
6,492.3000
447.97
0.07
200.0000
13.74
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
3,235.4000
220.01
0.07
24,244.0000
1,641.32
0.07
75.0000
5.06
0.07
174.5000
11.74
0.07
115.3000
7.75
0.07
74.7000
5.00
0.07
988.0000
65.60
0.07
711.1000
47.00
0.07
2,142.4000
141.40
0.07
1,115.3000
73.39
0.07
231.5000
15.19
0.07
174.5000
11.41
0.07
494.1000
32.22
0.07
77.0000
5.01
0.07
20,864.1000
1,356.17
0.06
80.0000
5.18
0.06
883.6000
56.99
0.06
492.1000
31.49
0.06
2,393.7000
152.96
0.06
561.8000
35.84
0.06
2,174.5000
138.30
0.06
136.3000
8.66
0.06
18,468.0000
1,163.48
0.06
382.6000
23.99
0.06
825.5000
51.68
0.06
584.3000
36.34
0.06
18,477.0000
1,145.57
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
172.4000
10.53
0.06
174.5000
10.61
0.06
241.6000
14.52
0.06
9,284.1000
557.05
0.06
174.5000
10.44
0.06
2,110.8000
126.01
0.06
178.0000
10.54
0.06
122.4000
7.23
0.06
20,077.5000
1,184.57
0.06
174.5000
10.28
0.06
378.3000
22.21
0.06
988.0000
57.60
0.06
174.5000
10.12
0.06
184.8000
10.63
0.06
184.2000
10.57
0.06
520.3000
29.81
0.06
863.5000
49.22
0.06
9,670.0000
548.29
0.06
1,228.6000
69.17
0.06
130.4000
7.33
0.06
174.5000
9.79
0.06
577.4000
32.33
0.06
1,899.2000
106.17
0.06
101.0000
5.63
0.06
196.0000
10.88
0.06
50,127.2000
2,777.05
0.06
312.7000
17.26
0.06
1,253.0000
69.04
0.06
16,435.6000
903.96
0.05
112.8000
6.17
0.05
100.7000
5.50
0.05
101.2000
5.50
0.05
174.5000
9.46
0.05
2,882.5000
155.94
0.05
5,980.8000
322.96
0.05
127.6000
6.86
0.05
5,628.1000
301.10
0.05
174.5000
9.30
0.05
196.0000
10.43
0.05
9,135.7000
484.19
0.05
96.4000
5.10
0.05
591.4000
31.23
0.05
18,656.1000
979.45
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
97.7000
5.10
0.05
1,032.0000
53.66
0.05
449.5000
23.15
0.05
174.5000
8.97
0.05
666.3000
33.98
0.05
136.3000
6.94
0.05
15,073.1000
765.71
0.05
8,176.9000
412.93
0.05
631.8000
31.72
0.05
421.6000
21.12
0.05
262,233.4000
13,111.67
0.05
39,399.0000
1,966.01
0.05
2,163.1000
107.72
0.05
211.7000
10.52
0.05
174.5000
8.66
0.05
133.4000
6.59
0.05
5,766.5000
282.56
0.05
804.2000
39.24
0.05
20,750.6000
1,008.48
0.05
9,553.8000
462.40
0.05
105.5000
5.10
0.05
312.5000
15.06
0.05
9,203.4000
442.68
0.05
95,678.6000
4,592.57
0.05
104.5000
5.01
0.05
174.5000
8.32
0.05
146.9000
6.99
0.05
7,965.0000
378.34
0.05
1,686.3000
79.93
0.05
4,226.9000
199.93
0.05
999.0000
47.05
0.05
78,134.3000
3,672.31
0.05
160.0000
7.50
0.05
618.9000
28.96
0.05
236.1000
11.00
0.05
7,685.4000
357.37
0.05
357,910.4000
16,463.88
0.05
174.5000
7.99
0.05
53,726.7000
2,428.45
0.05
287,513.7000
12,938.12
0.04
764.3000
34.32
0.04
507.3000
22.68
0.04
1,486.4000
66.00
0.04
1,056.3000
46.69
0.04
4,101.8000
180.89
0.04
27,183.4000
1,196.07
0.04
44,226.4000
1,941.54
0.04
8,334.6000
365.06
0.04
1,020.0000
44.57
0.04
125.0000
5.44
0.04
4,759.4000
205.61
0.04
25,046.7000
1,079.51
0.04
41,763.3000
1,795.82
0.04
2,628.7000
112.51
0.04
81,007.7000
3,450.93
0.04
855.0000
36.34
0.04
574.0000
24.22
0.04
1,364.7000
57.45
0.04
58,039.1000
2,437.64
0.04
760.1000
31.85
0.04
1,569.6000
64.82
0.04
174.5000
7.19
0.04
453.7000
18.65
0.04
36,456.5000
1,494.72
0.04
148.7000
6.08
0.04
2,537.2000
102.50
0.04
148.8000
6.00
0.04
423.2000
17.01
0.04
445,977.3000
17,839.09
0.04
77,659.8000
3,098.63
0.04
3,845.3000
153.04
0.04
85,479.9000
3,376.46
0.04
424.2000
16.67
0.04
7,615.8000
297.02
0.04
500.1000
19.45
0.04
348.7000
13.53
0.04
12,426.8000
479.67
0.04
43,543.7000
1,676.43
0.04
443.9000
17.05
0.04
808.0000
30.87
0.04
13,211.8000
502.05
0.04
1,436.7000
54.31
0.04
50,413.5000
1,890.51
0.04
174.5000
6.53
0.04
134.1000
5.00
0.04
94,678.0000
3,522.02
0.04
31,573.8000
1,168.23
0.04
505.8000
18.61
0.04
7,906.5000
289.38
0.04
372.0000
13.58
0.04
299.6000
10.88
0.04
831.0000
30.00
0.04
44,923.4000
1,617.24
0.04
1,009.7000
36.15
0.04
476.9000
16.98
0.04
797.8000
28.16
0.04
234.9000
8.27
0.04
39,049.6000
1,366.74
0.03
97,630.2000
3,407.29
0.03
291.0000
10.13
0.03
658.0000
22.83
0.03
174.5000
6.04
0.03
2,746.3000
94.75
0.03
180.0000
6.19
0.03
308.6000
10.55
0.03
58,872.0000
2,007.54
0.03
2,877.6000
97.84
0.03
1,675.4000
56.80
0.03
299.6000
10.13
0.03
174.5000
5.88
0.03
812.0000
27.20
0.03
16,118.1000
531.90
0.03
314.5000
10.35
0.03
174.5000
5.72
0.03
8,512.8000
278.37
0.03
9,772.8000
318.59
0.03
693.7000
22.55
0.03
272.7000
8.81
0.03
492.4000
15.86
0.03
64,273.7000
2,056.76
0.03
2,816.3000
89.56
0.03
46,011.7000
1,458.57
0.03
653.0000
20.63
0.03
8,649.3000
272.45
0.03
4,001.0000
125.63
0.03
17,359.2000
541.61
0.03
11,275.4000
350.66
0.03
1,523.8000
47.24
0.03
23,214.3000
717.32
0.03
178.6000
5.50
0.03
42,186.1000
1,290.89
0.03
761.9000
23.24
0.03
23,898.5000
726.51
0.03
22,795.3000
686.14
0.03
83,209.6000
2,496.29
0.03
43,319.5000
1,295.25
0.03
18,261.4000
544.19
0.03
312.2000
9.24
0.03
17,035.0000
502.53
0.03
143,251.5000
4,211.59
0.03
5,959.0000
174.00
0.03
172,577.6000
5,022.01
0.03
171,705.2000
4,979.45
0.03
156,488.4000
4,522.51
0.03
186,673.5000
5,376.20
0.03
3,905.3000
112.08
0.03
29,515.4000
844.14
0.03
11,913.1000
338.33
0.03
326.1000
9.23
0.03
33,101.7000
933.47
0.03
14,819.9000
416.44
0.03
23,508.2000
658.23
0.03
1,658.4000
46.27
0.03
165,799.5000
4,609.23
0.03
44,356.3000
1,228.67
0.03
1,131.3000
31.22
0.03
341,351.5000
9,387.17
0.03
1,397.6000
38.15
0.03
63,991.2000
1,740.56
0.03
13,752.7000
372.70
0.03
97,281.9000
2,626.61
0.03
36,595.4000
984.42
0.03
22,645.1000
606.89
0.03
680.3000
18.16
0.03
57,261.9000
1,523.17
0.03
75,079.9000
1,989.62
0.03
11,376.3000
300.33
0.03
12,980.3000
341.38
0.03
57,239.4000
1,499.67
0.03
12,729.1000
332.23
0.03
25,425.7000
661.07
0.03
12,246.3000
317.18
0.03
36,588.4000
943.98
0.03
17,657.9000
453.81
0.03
1,589.0000
40.68
0.03
12,199.1000
311.08
0.03
45,441.3000
1,154.21
0.03
14,252.1000
360.58
0.03
34,674.9000
873.81
0.03
11,969.9000
300.44
0.03
29,159.3000
728.98
0.02
14,475.4000
360.44
0.02
55,412.8000
1,374.24
0.02
227,450.4000
5,618.02
0.02
94,632.8000
2,327.97
0.02
157,573.4000
3,860.55
0.02
704,133.2000
17,180.85
0.02
700,400.7000
17,019.74
0.02
550,720.8000
13,327.44
0.02
239,640.1000
5,775.33
0.02
346,360.7000
8,312.66
0.02
210,335.1000
5,027.01
0.02
0.02
100,312.3000
2,387.43
0.02
354,386.4000
8,398.96
0.02
215,103.9000
5,076.45
0.02
700,670.9000
16,465.77
0.02
483,836.5000
11,321.77
0.02
42,348.5000
986.72
0.02
21,876.0000
507.52
0.02
13,325.1000
307.81
0.02
59,367.9000
1,365.46
0.02
11,325.8000
259.36
0.02
66,464.9000
1,515.40
0.02
12,438.1000
282.34
0.02
14,167.0000
320.17
0.02
12,602.9000
283.57
0.02
62,904.0000
1,409.05
0.02
13,838.7000
308.60
0.02
14,889.6000
330.55
0.02
61,530.9000
1,359.83
0.02
84,080.9000
1,849.78
0.02
15,022.0000
328.98
0.02
11,325.8000
246.90
0.02
53,827.5000
1,168.06
0.02
12,612.1000
272.42
0.02
13,595.8000
292.31
0.02
15,841.3000
339.00
0.02
23,182.5000
493.79
0.02
12,169.5000
256.78
0.02
105,882.2000
2,223.53
0.02
31,724.8000
663.05
0.02
12,497.7000
259.95
0.02
61,257.6000
1,261.91
0.02
3,901.7000
79.98
0.02
11,314.4000
230.81
0.02
28,758.5000
583.80
0.02
24,243.8000
489.72
0.02
1,263.3000
25.39
0.02
175,844.7000
3,516.89
0.02
16,580.0000
329.94
0.02
37,965.3000
747.92
0.02
289.4000
5.67
0.02
2,400.4000
46.81
0.02
24,026.9000
466.12
0.02
6,765.0000
130.56
0.02
1,254.5000
24.09
0.02
2,558.7000
48.87
0.02
328,951.1000
6,250.07
0.02
6,414.6000
121.24
0.02
20,390.8000
383.35
0.02
42,998.6000
804.07
0.02
563.6000
10.48
0.02
10,477.5000
193.83
0.02
55,371.9000
1,013.31
0.02
106,501.0000
1,938.32
0.02
53,625.6000
970.62
0.02
20,084.0000
361.51
0.02
91,800.5000
1,643.23
0.02
320.0000
5.70
0.02
110,301.3000
1,952.33
0.02
340.9000
6.00
0.02
29,269.9000
512.22
0.02
10,017.8000
174.31
0.02
21,846.5000
377.94
0.02
5,813.9000
100.00
0.02
3,000.0000
51.30
0.02
9,370.3000
159.30
0.02
58,694.0000
991.93
0.02
357.1000
6.00
0.02
628.7000
10.50
0.02
772.2000
12.82
0.02
82,372.3000
1,359.14
0.02
609.7000
10.00
0.02
34,292.6000
558.97
0.02
78,344.6000
1,261.35
0.02
35,029.1000
560.47
0.02
764.3000
12.00
0.02
3,205.5000
50.01
0.02
1,710.2000
26.51
0.02
1,543.1000
23.61
0.02
3,000.0000
45.30
0.02
25,813.5000
387.20
0.01
438.9000
6.50
0.01
2,500.0000
36.50
0.01
3,861.9000
56.00
0.01
1,371,934.1000
19,755.85
0.01
114,048.6000
1,630.89
0.01
3,361.7000
47.40
0.01
18,780.7000
262.93
0.01
7,007.0000
97.40
0.01
8,814.7000
119.00
0.01
451.1000
6.00
0.01
76,335.8000
1,000.00
0.01
8,153.8000
106.00
0.01
1,785.5000
22.14
0.01
53,387.5000
645.99
0.01
3,503.3000
42.04
0.01
7,000.0000
82.60
0.01
1,254.8000
14.68
0.01
119,554.4000
1,315.10
0.01
9,174.2000
100.00
0.01
1,000.0000
10.60
0.01
2,380.8000
25.00
0.01
1,000.0000
10.20
0.01
26,111.3000
263.72
0.01
50,600.0000
506.00
0.01
37,885.3000
371.28
0.01
17,733.0000
170.24
0.01
545.0000
5.18
0.01
6,372.0000
57.99
0.01
5,813.9000
50.00
0.01
1,234.6000
10.00
0.01
1,000.0000
8.00
0.01
1,437.6000
10.49
0.01
28,571.4000
200.00
Recent Trades
Price
Size
Time
0.0239
429.0000
18:55:02
0.0239
255.0000
18:55:02
0.0239
429.0000
18:55:02
0.0239
429.0000
18:55:02
0.0239
429.0000
18:55:02
0.0239
644.0000
18:55:02
0.0239
429.0000
18:55:02
0.0239
266.0000
18:55:09
0.0239
266.0000
18:55:09
0.0239
266.0000
18:55:09
0.0239
399.0000
18:55:09
0.0239
484.4000
18:55:20
0.0239
141.4000
18:55:20
0.0239
99.7000
18:55:20
0.0239
735.2000
18:55:20
0.0239
8.1000
18:55:20
0.0239
836.0000
18:55:20
0.0239
732.2000
18:55:45
0.0239
7,821.0000
18:55:45
0.0239
2,000.0000
18:56:35
0.0238
578.3000
18:56:48
0.0239
625.8000
18:56:59
0.0239
423.0000
18:57:01
0.0239
23.2000
18:57:01
0.0240
610.8000
18:57:01
0.0240
519.5000
18:57:14
0.0240
1,614.7000
18:59:20
0.0240
2,539.3000
18:59:20
0.0240
2,000.0000
19:00:36
0.0240
522.0000
19:00:36
0.0240
1,478.0000
19:00:36
0.0239
2,000.0000
19:02:27
0.0239
22,047.8000
19:03:31
0.0239
209.2000
19:04:03
0.0239
2,000.0000
19:04:17
0.0239
2,000.0000
19:04:17
0.0239
2,000.0000
19:04:18
0.0238
736.8000
19:05:34
0.0239
2,000.0000
19:08:59
0.0239
625.8000
19:10:51
0.0239
1,877.4000
19:12:09
0.0239
12,633.7000
19:12:09
0.0239
1,256.4000
19:12:09
0.0238
888.8000
19:14:11
0.0239
9,768.6000
19:14:11
0.0239
743.9000
19:14:11
0.0238
346.7000
19:14:51
0.0238
945.5000
19:15:06
0.0238
885.4000
19:15:46
0.0238
452.9000
19:16:26
0.0238
785.2000
19:16:46
0.0238
734.3000
19:17:21
0.0238
192.7000
19:17:21
0.0239
625.8000
19:17:42
0.0238
518.9000
19:17:45
0.0238
573.3000
19:18:06
0.0238
730.4000
19:18:31
0.0238
808.0000
19:19:06
0.0239
625.8000
19:19:09
0.0239
988.0000
19:19:19
0.0239
638.0000
19:19:19
0.0239
425.0000
19:19:19
0.0239
425.0000
19:19:19
0.0239
988.0000
19:19:19
0.0239
1,482.0000
19:19:19
0.0239
425.0000
19:19:19
0.0239
425.0000
19:19:19
0.0238
973.9000
19:19:41
0.0239
625.8000
19:19:43
0.0239
543.0000
19:19:44
0.0239
422.0000
19:19:44
0.0239
632.0000
19:19:44
0.0239
422.0000
19:19:44
0.0239
422.0000
19:19:44
0.0239
422.0000
19:19:44
0.0239
632.0000
19:19:44
0.0239
422.0000
19:19:44
0.0239
422.0000
19:19:44
0.0238
968.6000
19:20:26
0.0238
781.1000
19:21:06
0.0238
359.0000
19:21:46
0.0238
930.4000
19:22:01
0.0238
486.2000
19:22:41
0.0238
726.1000
19:23:06
0.0238
1,946.5000
19:23:15
0.0238
730.6000
19:23:36
0.0238
822.5000
19:24:11
0.0238
338.5000
19:24:46
0.0238
1,400.1000
19:24:48
0.0238
900.4000
19:25:06
0.0239
625.8000
19:25:31
0.0239
625.8000
19:25:34
0.0238
677.9000
19:25:41
0.0239
7,477.0000
19:25:42
0.0239
625.8000
19:25:42
0.0238
832.3000
19:26:16
0.0238
449.0000
19:26:51
0.0238
663.0000
19:27:11
0.0239
625.8000
19:27:24
0.0238
693.3000
19:27:41