English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.55
Open
69.30000000
Low
67.49000000
High
72.10000000
Vol
18,289
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.7200
67.50
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.23
0.3680
34.31
93.22
0.2520
23.49
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
24.9650
2,321.75
92.97
1.3450
125.04
92.86
0.0600
5.57
92.80
0.1290
11.97
92.76
2.3530
218.26
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.7200
2,550.24
91.90
82.7570
7,605.37
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
12.3400
1,122.94
90.95
3.6970
336.24
90.78
1.3110
119.01
90.75
0.1010
9.17
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.1290
11.66
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.20
6.9610
627.88
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
29.5290
2,657.61
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
22.1750
1,973.58
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
1.0370
91.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
5.6880
500.54
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.2440
21.35
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.31
1.6040
140.05
87.30
1.6740
146.14
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
12.5600
1,092.72
86.99
0.0820
7.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.0630
5.46
86.69
0.0600
5.20
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
0.1260
10.84
85.99
0.0600
5.16
85.87
0.2630
22.58
85.80
30.0000
2,574.00
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.30
1.0000
85.30
85.20
0.4450
37.91
85.00
253.7750
21,570.88
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.40
0.2290
19.33
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
73.0920
6,139.73
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
24.1760
2,024.74
83.69
1.4950
125.12
83.68
1.4220
118.99
83.60
2.7480
229.73
83.50
3.1820
265.70
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.7290
60.81
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.2630
21.92
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.10
0.6440
53.52
83.00
0.0660
5.48
82.90
0.0630
5.22
82.89
0.0800
6.63
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.40
0.1070
8.82
82.30
1.4720
121.15
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
18.6340
1,527.99
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.5620
46.03
81.88
0.0630
5.16
81.77
0.2330
19.05
81.73
13.6120
1,112.51
81.70
0.9990
81.62
81.68
2.7570
225.19
81.60
10.8580
886.01
81.59
0.0630
5.14
81.58
0.1830
14.93
81.55
1.3780
112.38
81.52
0.2100
17.12
81.50
0.6350
51.75
81.45
0.4450
36.25
81.34
0.2100
17.08
81.25
0.0850
6.91
81.20
0.2610
21.19
81.18
0.0770
6.25
81.16
1.4660
118.98
81.12
0.1810
14.68
81.00
1.1280
91.37
80.90
39.3360
3,182.28
80.88
0.7090
57.34
80.86
0.2630
21.27
80.84
0.0800
6.47
80.80
0.1290
10.42
80.65
0.0640
5.16
80.60
353.3520
28,480.17
80.58
2.5220
203.22
80.50
22.3780
1,801.43
80.40
0.5070
40.76
80.39
0.1040
8.36
80.34
1.4810
118.98
80.33
0.0630
5.06
80.30
0.2350
18.87
80.25
0.2100
16.85
80.23
0.4450
35.70
80.12
0.0640
5.13
80.00
17.3880
1,391.04
79.95
2.0780
166.14
79.90
9.0840
725.81
79.80
1.5590
124.41
79.75
0.6350
50.64
79.74
2.5830
205.97
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
21.5380
1,712.27
79.47
0.1040
8.26
79.44
0.7300
57.99
79.40
0.0630
5.00
79.30
0.0860
6.82
79.28
0.1070
8.48
79.23
0.0710
5.63
79.03
0.4450
35.17
79.00
5.5230
436.32
78.90
0.2840
22.41
78.85
0.0800
6.31
78.75
13.9640
1,099.67
78.72
1.5120
119.02
78.60
0.1560
12.26
78.56
0.1040
8.17
78.46
0.2630
20.63
78.40
8.0820
633.63
78.37
0.4000
31.35
78.34
0.1810
14.18
78.32
0.1750
13.71
78.26
0.1070
8.37
78.00
3.2650
254.67
77.93
0.1700
13.25
77.92
1.5270
118.98
77.90
1.0850
84.52
77.85
0.4450
34.64
77.67
0.1040
8.08
77.50
2.1830
169.18
77.47
0.1400
10.85
77.46
0.1700
13.17
77.29
0.2630
20.33
77.26
0.1070
8.27
77.20
0.2150
16.60
77.13
1.5430
119.01
77.12
0.0670
5.17
77.00
0.6070
46.74
76.99
0.1700
13.09
76.95
4.4080
339.20
76.90
0.1500
11.54
76.84
0.0670
5.15
76.82
0.2540
19.51
76.79
0.1040
7.99
76.73
0.2950
22.64
76.69
0.4450
34.13
76.56
0.3080
23.58
76.51
0.1700
13.01
76.50
0.0860
6.58
76.44
0.0680
5.20
76.40
1.0060
76.86
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.16
0.0680
5.18
76.13
5.3170
404.78
76.04
0.3670
27.91
76.00
8.6970
660.97
75.95
2.9990
227.77
75.91
5.4470
413.48
75.88
0.0680
5.16
75.84
3.4680
263.01
75.80
0.0860
6.52
75.74
3.0380
230.10
75.67
0.0680
5.15
75.66
0.7290
55.16
75.60
14.7920
1,118.28
75.59
1.5740
118.98
75.57
0.1700
12.85
75.54
0.4450
33.62
75.50
9.1660
692.03
75.31
1.1960
90.07
75.30
0.0690
5.20
75.29
0.1070
8.06
75.10
0.2560
19.23
75.01
0.7330
54.98
75.00
1,053.9840
79,048.80
74.99
0.2630
19.72
74.88
1.3990
104.76
74.82
3.5920
268.75
74.80
8.3020
620.99
74.63
0.1700
12.69
74.50
1.2570
93.65
74.47
0.0690
5.14
74.41
0.5870
43.68
74.40
0.0860
6.40
74.33
0.1070
7.95
74.29
0.0710
5.27
74.27
0.0710
5.27
74.26
0.4260
31.63
74.24
0.1420
10.54
74.21
0.0710
5.27
74.20
0.1320
9.79
74.19
0.0710
5.27
74.16
0.1700
12.61
74.13
0.0760
5.63
74.10
0.0700
5.19
74.06
1.6070
119.01
74.00
500.8640
37,063.94
73.99
7.4510
551.30
73.87
0.2630
19.43
73.85
0.0700
5.17
73.75
0.0850
6.27
73.73
1.6050
118.34
73.70
0.0860
6.34
73.69
0.1700
12.53
73.60
0.1290
9.49
73.56
0.1990
14.64
73.50
35.6200
2,618.07
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.4450
32.62
73.22
0.1700
12.45
73.19
0.1600
11.71
73.14
21.6340
1,582.31
73.00
1.9650
143.45
72.94
0.2370
17.29
72.80
0.1320
9.61
72.78
0.1810
13.17
72.77
0.5370
39.08
72.76
1.0990
79.96
72.75
0.8050
58.56
72.74
1.4250
103.65
72.68
0.5700
41.43
72.57
1.6400
119.01
72.52
18.2740
1,325.23
72.50
0.0850
6.16
72.44
0.1070
7.75
72.40
0.2250
16.29
72.39
2.9800
215.72
72.30
0.6150
44.46
72.28
0.3410
24.65
72.27
0.6310
45.60
72.21
27.2300
1,966.28
72.20
0.4450
32.13
72.06
0.3640
26.23
72.00
76.6200
5,516.64
71.99
1.2210
87.90
71.98
1.8600
133.88
71.93
1.5600
112.21
71.92
7.4290
534.29
71.84
0.2120
15.23
71.83
1.6570
119.02
71.81
0.1690
12.14
71.76
16.5650
1,188.70
71.67
0.2630
18.85
71.65
20.9320
1,499.78
71.63
20.9360
1,499.65
71.60
0.0860
6.16
71.57
0.0990
7.09
71.55
0.1990
14.24
71.51
0.1070
7.65
71.50
1.3980
99.96
71.44
23.1000
1,650.26
71.42
172.6490
12,330.59
71.40
0.1320
9.42
71.37
6.9420
495.45
71.35
0.1420
10.13
71.34
0.1420
10.13
71.33
7.0770
504.80
71.32
0.1420
10.13
71.31
0.1420
10.13
71.30
7.0910
505.59
71.29
0.1420
10.12
71.28
0.1420
10.12
71.27
0.1420
10.12
71.26
7.0970
505.73
71.25
0.2270
16.17
71.24
0.1430
10.19
71.23
7.0980
505.59
71.22
0.1430
10.18
71.21
4.2060
299.51
71.20
3.8240
272.27
71.19
7.1020
505.59
71.18
4.4890
319.53
71.17
0.1430
10.18
71.16
0.1430
10.18
71.15
7.2070
512.78
71.14
3.6950
262.86
71.13
0.1430
10.17
71.12
7.1130
505.88
71.11
17.0130
1,209.79
71.10
5.3690
381.74
71.09
0.1430
10.17
71.08
7.0830
503.46
71.07
0.1430
10.16
71.06
3.6950
262.57
71.05
3.7110
263.67
71.04
8.6940
617.62
71.03
5.3150
377.52
71.02
0.4340
30.82
71.01
8.6940
617.36
71.00
11.5840
822.46
70.99
1.7630
125.16
70.98
1.7630
125.14
70.97
1.7630
125.12
70.96
1.7630
125.10
70.95
5.3150
377.10
70.94
1.7630
125.07
70.93
1.7630
125.05
70.92
5.3150
376.94
70.91
1.7630
125.01
70.90
1.8490
131.09
70.89
9.0730
643.18
70.88
7.4050
524.87
70.87
1.7630
124.94
70.86
5.3150
376.62
70.85
10.5760
749.31
70.84
1.7630
124.89
70.83
5.3150
376.46
70.82
1.7630
124.86
70.81
1.7620
124.77
70.80
20.3140
1,438.23
70.79
1.7620
124.73
70.78
2.6000
184.03
70.77
6.2990
445.78
70.76
1.7620
124.68
70.75
3.0750
217.56
70.74
14.0010
990.43
70.73
14.5090
1,026.22
70.72
6.4580
456.71
70.71
1.7620
124.59
70.70
6.3870
451.56
70.69
0.1420
10.04
70.68
3.7950
268.23
70.67
3.6940
261.05
70.66
1.2590
88.96
70.65
1.8400
130.00
70.64
2.1880
154.56
70.63
0.1420
10.03
70.62
0.1420
10.03
70.61
0.2690
18.99
70.60
2.5390
179.25
70.55
70.58
1.8410
129.94
70.57
3.4030
240.15
70.56
10.9240
770.80
70.55
0.8340
58.84
70.54
2.1880
154.34
70.53
0.1420
10.02
70.52
7.5930
535.46
70.51
17.6460
1,244.22
70.50
1.7620
124.22
70.49
1.7620
124.20
70.48
5.3140
374.53
70.47
1.7620
124.17
70.46
3.7250
262.46
70.45
10.5440
742.82
70.44
20.3580
1,434.02
70.43
15.0860
1,062.51
70.42
5.3150
374.28
70.41
1.7620
124.06
70.40
2.7810
195.78
70.39
44.5600
3,136.58
70.38
2.5630
180.38
70.37
1.7630
124.06
70.36
57.7070
4,060.26
70.35
1.7630
124.03
70.34
7.7650
546.19
70.33
5.3150
373.80
70.32
1.8620
130.94
70.31
78.7440
5,536.49
70.30
5.3150
373.64
70.29
1.7630
123.92
70.28
3.3890
238.18
70.27
7.6550
537.92
70.26
60.1110
4,223.40
70.25
106.9600
7,513.94
70.24
1.7630
123.83
70.23
1.7630
123.82
70.22
10.9060
765.82
70.21
1.7630
123.78
70.20
0.1430
10.04
70.19
0.1430
10.04
70.18
8.7070
611.06
70.17
5.3150
372.95
70.16
0.1430
10.03
70.15
0.1430
10.03
70.14
8.7120
611.06
70.13
0.1430
10.03
70.12
5.3150
372.69
70.11
18.8740
1,323.26
70.10
8.7180
611.13
70.09
5.3150
372.53
70.08
7.0980
497.43
70.07
0.1430
10.02
70.06
10.6530
746.35
70.05
0.1430
10.02
70.04
101.0260
7,075.86
70.03
0.1430
10.01
70.02
10.4160
729.33
70.01
3.6950
258.69
70.00
0.1430
10.01
69.99
53.1450
3,719.62
69.98
3.6940
258.51
69.97
60.0530
4,201.91
69.96
83.5870
5,847.75
69.95
80.8700
5,656.86
69.94
7.5640
529.03
69.93
0.1420
9.93
69.92
0.1420
9.93
69.91
4.1920
293.06
69.90
17.3960
1,215.98
69.89
11.0670
773.47
69.88
0.1420
9.92
69.87
0.1420
9.92
69.86
11.5370
805.97
69.85
4.1910
292.74
69.84
0.1420
9.92
69.83
7.1240
497.47
69.79
6.9830
487.34
69.78
1.0330
72.08
69.77
6.9880
487.55
69.73
24.6420
1,718.29
69.69
24.8970
1,735.07
69.67
3.3140
230.89
69.61
51.3800
3,576.56
69.60
25.5110
1,775.57
69.55
1.6910
117.61
69.50
0.1850
12.86
69.44
0.3050
21.18
69.43
0.2680
18.61
69.36
0.2590
17.96
69.30
3.9860
276.23
69.28
1.8590
128.79
69.25
25.4960
1,765.60
69.09
0.0990
6.84
69.06
1.9140
132.18
69.04
7.4380
513.52
68.90
12.9760
894.05
68.85
1.7080
117.60
68.80
0.3220
22.15
68.75
0.0850
5.84
68.69
119.3340
8,197.05
68.68
0.0990
6.80
68.63
0.3830
26.29
68.50
102.2600
7,004.81
68.39
0.2670
18.26
68.37
3.5540
242.99
68.28
0.0990
6.76
68.20
12.6210
860.75
68.17
1.2410
84.60
68.15
1.7250
117.56
68.10
0.0860
5.86
68.00
415.6080
28,261.34
67.98
0.0740
5.03
67.92
0.1070
7.27
67.88
0.0990
6.72
67.87
0.4520
30.68
67.77
50.9450
3,452.54
67.74
51.0110
3,455.49
67.60
0.1290
8.72
67.53
0.4280
28.90
67.51
1.4670
99.04
67.50
0.7200
48.60
67.48
0.0990
6.68
67.46
1.7430
117.58
67.41
0.2340
15.77
67.40
0.0860
5.80
67.39
0.0780
5.26
67.37
0.2670
17.99
67.31
2.2730
153.00
67.28
0.0790
5.32
67.16
0.0790
5.31
67.15
0.0790
5.30
67.10
0.2230
14.96
67.08
0.0990
6.64
67.05
0.1860
12.47
67.02
0.3860
25.87
67.00
443.6480
29,724.42
66.93
0.0750
5.02
66.92
1.7940
120.05
66.88
0.1580
10.57
66.86
0.4520
30.22
66.78
1.9610
130.96
66.70
0.1650
11.01
66.69
0.0990
6.60
66.68
1.4990
99.95
66.50
0.1500
9.98
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.30
0.0990
6.56
66.26
2.3090
152.99
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
0.0860
5.68
65.93
0.1070
7.05
65.91
0.0990
6.53
65.86
0.4520
29.77
65.80
0.3340
21.98
65.75
2.6620
175.03
65.65
2.6000
170.69
65.52
0.0990
6.49
65.50
332.1970
21,758.90
65.43
1.7970
117.58
65.41
1.3760
90.00
65.37
0.2670
17.45
65.36
0.3830
25.03
65.35
0.1070
6.99
65.32
1.4250
93.08
65.30
0.0860
5.62
65.25
0.5870
38.30
65.20
2.4750
161.37
65.18
0.7230
47.13
65.14
1.2810
83.44
65.13
1.8690
121.73
65.00
507.0950
32,961.18
64.88
0.4520
29.33
64.77
1.8160
117.62
64.75
0.0990
6.41
64.60
0.0860
5.56
64.51
0.1070
6.90
64.39
0.2680
17.26
64.37
94.3900
6,075.88
64.27
1.4140
90.88
64.20
3.6490
234.27
64.14
2.3850
152.97
64.11
1.9120
122.58
64.08
20.2870
1,299.99
64.00
51.4610
3,293.50
63.91
0.4520
28.89
63.90
0.0860
5.50
63.89
0.1620
10.35
63.80
0.3730
23.80
63.75
0.2450
15.62
63.69
0.1070
6.81
63.61
0.6880
43.76
63.59
1.3440
85.46
63.46
1.8530
117.59
63.43
0.2670
16.94
63.30
0.4090
25.89
63.20
0.1690
10.68
63.08
2.4250
152.97
63.00
4.6790
294.78
62.96
20.7030
1,303.46
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.4040
25.35
62.64
2.5260
158.23
62.59
0.0910
5.70
62.54
20.1470
1,259.99
62.50
84.2750
5,267.19
62.48
0.2680
16.74
62.45
9.2050
574.85
62.44
13.0840
816.96
62.25
1.0180
63.37
62.19
0.0810
5.04
62.18
2.6150
162.60
62.14
1.2440
77.30
62.07
0.1070
6.64
62.04
1.6110
99.95
62.03
2.4660
152.97
62.02
0.4520
28.03
62.00
4.2410
262.94
61.95
3.9780
246.44
61.85
0.4010
24.80
61.80
10.2140
631.23
61.72
0.0890
5.49
61.65
1.0000
61.65
61.60
0.1290
7.95
61.58
0.1130
6.96
61.57
0.0820
5.05
61.55
2.3590
145.20
61.50
8.1410
500.67
61.42
1.6280
99.99
61.32
0.5610
34.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.10
0.0860
5.25
61.09
0.4520
27.61
61.03
11.4790
700.56
61.00
7.0150
427.92
60.97
2.5090
152.97
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
4.0400
245.96
60.77
0.3740
22.73
60.63
0.2670
16.19
60.62
1.6490
99.96
60.52
0.1640
9.93
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.46
2.3850
144.20
60.40
6.3240
381.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.01
3.4280
205.71
60.00
113.7560
6,825.36
59.91
2.5530
152.95
59.84
7.8870
471.96
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
2.0560
122.74
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.28
0.8350
49.50
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
22.5030
1,327.68
58.95
0.1070
6.31
58.85
2.5990
152.95
58.83
0.2680
15.77
58.75
0.6350
37.31
58.50
0.9050
52.94
58.49
2.0110
117.62
58.39
0.4520
26.39
58.30
0.0860
5.01
58.22
2.1890
127.44
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
30.9110
1,792.84
57.95
0.2670
15.47
57.90
0.0880
5.10
57.57
7.9200
455.95
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
0.8690
49.97
57.45
0.5900
33.90
57.41
2.6120
149.95
57.36
0.1200
6.88
57.26
4.6700
267.40
57.08
0.2670
15.24
57.00
2.1420
122.09
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.8820
609.39
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.1110
6.17
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
23.2520
1,278.86
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
5.2290
286.60
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.37
6.3940
347.64
54.20
0.5000
27.10
54.16
0.4520
24.48
54.13
4.1280
223.45
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
3.1740
171.40
53.93
147.3390
7,945.99
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.62
8.5110
456.36
53.60
0.4850
26.00
53.55
0.0940
5.03
53.50
50.7300
2,714.06
53.39
145.1620
7,750.20
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.16
3.9620
210.62
53.01
1.0370
54.97
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.77
239.2070
12,622.95
52.54
16.0530
843.42
52.50
0.1070
5.62
52.25
2.0000
104.50
52.10
237.2750
12,362.03
52.00
36.8070
1,913.96
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.33
8.8020
451.81
51.16
0.1070
5.47
51.00
47.9990
2,447.95
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
159.2420
8,041.72
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
80.6110
4,030.55
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.7620
37.16
48.59
0.1070
5.20
48.40
0.1290
6.24
48.30
3.1000
149.73
48.14
3.1150
149.96
48.00
7.9780
382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.64
7.4770
348.73
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
171.1480
7,872.81
45.98
0.1220
5.61
45.96
0.2620
12.04
45.95
0.1310
6.02
45.94
0.7860
36.11
45.93
0.3930
18.05
45.92
9.5240
437.34
45.90
0.1310
6.01
45.89
0.6550
30.06
45.84
0.1310
6.01
45.83
0.2620
12.01
45.77
0.1320
6.04
45.76
0.1320
6.04
45.75
0.1320
6.04
45.73
0.1320
6.04
45.72
0.1320
6.04
45.69
0.3960
18.09
45.67
0.3960
18.09
45.65
0.2640
12.05
45.64
0.1320
6.02
45.63
0.1320
6.02
45.62
0.2640
12.04
45.61
0.1320
6.02
45.58
0.1320
6.02
45.57
0.5280
24.06
45.56
0.3960
18.04
45.55
0.1320
6.01
45.52
0.1320
6.01
45.35
1.1020
49.98
45.00
24.1550
1,086.98
44.92
19.8090
889.82
44.80
0.1290
5.78
44.60
0.5520
24.62
44.20
0.1150
5.08
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
0.1290
5.62
43.50
3.4470
149.94
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
29.2550
1,257.97
42.90
0.3200
13.73
42.70
117.1190
5,000.98
42.50
30.0000
1,275.00
42.45
3.8340
162.75
42.44
0.5680
24.11
42.42
4.9760
211.08
42.41
6.1060
258.96
42.40
2.6850
113.84
42.39
0.2840
12.04
42.38
0.8520
36.11
42.37
3.4080
144.40
42.36
2.1300
90.23
42.35
1.1360
48.11
42.34
1.1360
48.10
42.33
0.8520
36.07
42.32
0.7100
30.05
42.31
1.7040
72.10
42.30
1.7270
73.05
42.29
1.5620
66.06
42.28
0.7100
30.02
42.27
2.6980
114.04
42.26
0.4260
18.00
42.25
2.2880
96.67
42.23
0.2860
12.08
42.22
0.2860
12.07
42.21
0.8580
36.22
42.20
0.1430
6.03
42.19
0.1430
6.03
42.18
0.1430
6.03
42.16
0.5720
24.12
42.14
0.1430
6.03
42.11
0.1430
6.02
42.10
0.1430
6.02
42.09
0.1430
6.02
42.07
0.2860
12.03
42.06
0.2860
12.03
42.05
0.1430
6.01
42.00
38.8350
1,631.07
41.98
11.9100
499.98
41.20
0.6140
25.30
41.14
223.8770
9,210.30
41.00
9.2180
377.94
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.40
205.9200
8,319.17
40.15
0.2000
8.03
40.10
0.1290
5.17
40.01
1.0000
40.01
40.00
319.7300
12,789.20
39.35
0.1420
5.59
39.30
0.2550
10.02
38.86
2.5720
99.95
38.22
5.2320
199.97
38.00
130.9030
4,974.31
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
Recent Trades
Price
Size
Time
70.6200
0.1420
01:59:10
70.6100
0.1420
01:59:10
70.6000
0.1420
01:59:10
70.6000
0.3190
01:59:38
70.6100
0.1420
01:59:38
70.6200
0.1420
02:00:23
70.6300
0.1420
02:00:45
70.6400
0.1420
02:00:45
70.6400
0.5390
02:00:51
70.6400
0.1890
02:00:51
70.6400
0.1060
02:00:51
70.6300
0.1420
02:00:51
70.6200
0.1420
02:00:55
70.6100
0.1420
02:00:55
70.6000
0.1420
02:00:55
70.5900
0.1420
02:01:12
70.5800
0.1130
02:01:12
70.5800
0.0290
02:04:49
70.5700
0.1420
02:04:49
70.5600
0.0680
02:04:55
70.5500
0.1420
02:04:55
70.5400
0.1420
02:04:58
70.5500
0.1420
02:06:00
70.5500
0.1110
02:06:00
70.5600
0.1420
02:06:00
70.5700
0.1420
02:06:48
70.5800
0.1420
02:06:48
70.5900
0.1420
02:06:48
70.6000
0.1420
02:06:48
70.6000
0.7930
02:06:48
70.6000
2.0460
02:06:48
70.6000
1.0840
02:06:48
70.6000
2.0460
02:06:58
70.6100
0.1420
02:06:58
70.6200
0.1420
02:06:58
70.6200
1.6990
02:06:58
70.6300
0.1420
02:06:58
70.6400
0.1420
02:06:58
70.6400
0.5560
02:06:58
70.6100
0.0910
02:07:11
70.6000
0.0920
02:08:05
70.6400
0.3180
02:09:03
70.6500
0.1420
02:09:03
70.6600
0.1420
02:09:03
70.6700
0.1420
02:09:49
70.6800
0.1420
02:09:54
70.6900
0.1420
02:10:09
70.6900
0.0130
02:10:09
70.6900
2.0460
02:12:10
70.6900
0.4630
02:12:10
70.7000
0.1420
02:12:10
70.7100
0.0250
02:12:11
70.7200
0.1420
02:12:11
70.7300
0.1420
02:12:18
70.7300
0.0990
02:12:18
70.7400
0.1420
02:12:23
70.7500
0.1420
02:12:23
70.7500
0.5090
02:12:53
70.7500
0.1600
02:12:53
70.7500
0.1060
02:12:53
70.7400
0.1420
02:12:53
70.7300
0.1420
02:14:23
70.7200
0.1420
02:14:23
70.7100
0.1420
02:14:23
70.7000
0.1420
02:14:23
70.6900
0.1420
02:14:23
70.6800
0.1420
02:15:41
70.6700
0.1420
02:15:41
70.6600
0.1420
02:15:41
70.6500
0.1420
02:15:41
70.6400
0.1420
02:15:41
70.6300
0.1420
02:15:41
70.6200
0.1420
02:15:41
70.6100
0.1420
02:15:50
70.6000
0.0500
02:16:00
70.5900
0.1420
02:16:27
70.5800
0.1420
02:16:34
70.5700
0.1420
02:16:34
70.5600
0.1420
02:16:34
70.5500
0.1420
02:16:34
70.5500
0.5920
02:16:34
70.5500
0.4500
02:16:34
70.5900
2.0460
02:17:56
70.5900
2.5390
02:17:56
70.5900
0.9300
02:17:56
70.5900
1.2650
02:17:56
70.6000
0.1420
02:17:56
70.6100
0.1420
02:17:56
70.6200
0.1420
02:17:56
70.6200
0.6500
02:17:56
70.6200
1.6980
02:17:56
70.6300
0.1420
02:17:56
70.6400
0.1420
02:17:56
70.6400
1.0360
02:17:56
70.6400
0.9640
02:17:56
70.6500
0.1420
02:17:56
70.6500
1.6200
02:17:56
70.6600
0.1420
02:17:56
70.6600
2.7200
02:17:56
70.5900
0.1420
02:18:10