English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.94
Open
3.01100000
Low
2.86000000
High
3.04200000
Vol
171,940
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.18
134.8010
1,237.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.01
16.5450
149.07
9.00
577.0690
5,193.62
8.99
100.0000
898.80
8.95
3.0000
26.85
8.94
20.9560
187.35
8.93
1,827.2180
16,320.71
8.93
30.0000
267.90
8.90
123.5890
1,099.94
8.89
100.0000
888.80
8.88
111.0760
986.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
108.7690
957.17
8.79
100.0000
878.80
8.77
2.2220
19.49
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.70
20.9550
182.31
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
21,864.2410
188,032.47
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
205.2750
1,716.71
8.36
13.9700
116.79
8.31
0.6250
5.20
8.30
697.6580
5,790.56
8.29
0.6270
5.19
8.27
0.6280
5.19
8.25
1.2510
10.32
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
131.6040
1,079.15
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,544.3390
12,354.71
8.00
8.4590
67.66
7.90
209.1230
1,652.07
7.90
93.6560
739.60
7.86
172.2580
1,353.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
144.4380
1,097.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.30
143.9720
1,051.00
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
604.7200
4,293.51
7.00
543.0890
3,801.62
6.95
53.6460
372.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.7710
5.31
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.82
110.4780
753.24
6.80
48.0350
326.64
6.77
0.7830
5.30
6.75
155.7030
1,051.00
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.9720
13.14
6.60
13.0330
86.02
6.56
0.8090
5.30
6.50
227.9710
1,481.81
6.45
0.8220
5.30
6.40
39.4320
252.36
6.34
0.8360
5.30
6.25
168.1600
1,051.00
6.24
0.8500
5.30
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.13
0.8650
5.31
6.10
54.6720
333.50
6.09
18.4030
112.07
6.05
0.8500
5.14
6.03
0.8790
5.30
6.00
1,395.3030
8,371.82
5.99
60.0000
359.28
5.99
1.1530
6.90
5.98
160.0000
956.80
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
43.0980
256.35
5.95
0.9000
5.35
5.94
99.8000
592.81
5.93
0.8940
5.30
5.90
176.6000
1,041.94
5.90
110.6180
652.54
5.89
814.4410
4,797.06
5.86
19.0000
111.34
5.85
41.6110
243.42
5.83
146.7330
855.45
5.83
2.3410
13.64
5.82
92.5160
538.44
5.80
63.1800
366.44
5.80
129.3320
750.00
5.77
73.3200
423.06
5.76
2.0000
11.52
5.75
266.1150
1,530.16
5.74
1.8490
10.62
5.73
0.9260
5.30
5.70
297.7450
1,697.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.68
1.6960
9.63
5.66
2.1210
12.00
5.65
23.8930
134.90
5.63
0.9420
5.30
5.62
1.2500
7.02
5.60
505.1220
2,828.68
5.60
133.9520
750.00
5.53
50.9590
281.85
5.50
2,413.6740
13,275.21
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
8.9570
48.99
5.45
12.9110
70.36
5.45
54.6530
297.75
5.43
0.9760
5.30
5.42
3.4680
18.79
5.40
1,296.8130
7,002.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.34
0.9930
5.30
5.32
38.0220
202.43
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
49.1420
260.45
5.28
3.5570
18.80
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.25
200.1900
1,051.00
5.25
63.0000
330.44
5.24
1.0110
5.30
5.22
3.6020
18.80
5.20
502.1800
2,611.34
5.20
1.3630
7.08
5.19
126.2370
655.55
5.19
100.0000
518.80
5.19
3.6250
18.80
5.15
3.6480
18.80
5.15
1.0300
5.30
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.08
2.2740
11.54
5.07
86.0670
436.19
5.06
4.7660
24.10
5.03
3.7410
18.80
5.00
780.7010
3,903.51
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
120.0000
597.60
4.96
1.0680
5.30
4.96
230.3490
1,142.99
4.96
108.6730
538.91
4.96
312.6040
1,549.58
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
19.6940
96.52
4.90
73.3630
359.48
4.87
3.8560
18.78
4.85
15.8980
77.12
4.84
3.8820
18.78
4.83
23.1530
111.92
4.83
1.5380
7.43
4.83
15.8980
76.76
4.81
3.9050
18.78
4.81
15.8980
76.39
4.80
163.5790
785.18
4.78
15.8980
76.04
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
19.2170
91.51
4.76
15.8980
75.67
4.76
4.2460
20.20
4.75
271.7320
1,290.73
4.75
3.9540
18.78
4.74
15.8980
75.31
4.73
456.5810
2,158.71
4.72
3.9800
18.78
4.72
15.8980
74.96
4.69
15.8980
74.59
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
15.8980
74.23
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
15.8980
73.88
4.63
4.0550
18.78
4.62
15.8980
73.51
4.62
1.1260
5.20
4.61
2.4320
11.20
4.60
15.8980
73.16
4.60
4.0810
18.78
4.60
267.8290
1,232.01
4.58
1.5380
7.05
4.58
15.8980
72.80
4.57
4.1070
18.78
4.56
15.8980
72.43
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.54
2.4320
11.04
4.53
15.8980
72.08
4.52
50.0000
226.00
4.52
4.1580
18.78
4.51
15.8980
71.72
4.50
7,367.1830
33,152.32
4.49
11.1250
50.00
4.49
15.8980
71.35
4.49
4.1840
18.77
4.49
18.3770
82.42
4.47
2.4320
10.87
4.47
15.8980
71.00
4.46
4.2110
18.78
4.44
15.8980
70.63
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
15.8980
70.29
4.42
1.5380
6.79
4.40
6.6960
29.48
4.40
15.8980
69.92
4.38
4.2910
18.78
4.38
15.8980
69.55
4.35
15.8980
69.20
4.35
243.6590
1,059.92
4.35
4.3180
18.77
4.34
2.4320
10.55
4.33
1.5380
6.66
4.33
15.8980
68.84
4.32
4.3460
18.78
4.31
28.1750
121.52
4.31
15.8980
68.47
4.30
159.6580
686.53
4.29
4.3730
18.78
4.29
15.8980
68.12
4.27
2.4320
10.39
4.27
4.4000
18.77
4.26
15.8980
67.76
4.25
1.5380
6.54
4.24
20.3270
86.19
4.24
8.0990
34.33
4.23
11.7070
49.56
4.22
15.8980
67.04
4.21
4.4570
18.78
4.21
25.1730
105.90
4.20
1,102.8600
4,632.01
4.19
15.8980
66.68
4.19
4.4840
18.77
4.17
15.8980
66.33
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
15.8980
65.96
4.14
2.4320
10.08
4.14
4.5410
18.78
4.13
119.8800
495.10
4.13
15.8980
65.60
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
15.8980
65.25
4.10
3.6090
14.81
4.10
199.2760
817.03
4.08
6.1360
25.05
4.08
15.8980
64.88
4.08
2.4320
9.92
4.06
20.5250
83.29
4.04
15.8980
64.16
4.03
4.6580
18.78
4.02
263.5880
1,059.62
4.02
2.4320
9.77
4.01
15.8980
63.80
4.01
4.6870
18.78
4.00
193.7300
774.92
3.99
15.8980
63.45
3.98
4.7150
18.78
3.98
8,242.5000
32,805.15
3.97
15.8980
63.08
3.96
10.0000
39.60
3.96
7.1780
28.40
3.95
15.8980
62.72
3.92
15.8980
62.37
3.92
1.5380
6.02
3.90
90.1020
351.40
3.90
2.4320
9.48
3.89
100.6360
391.27
3.88
15.8980
61.64
3.86
15.8980
61.29
3.84
2.4320
9.33
3.83
1.5380
5.90
3.83
15.8980
60.92
3.83
277.5000
1,061.44
3.81
15.8980
60.57
3.80
36.1010
137.18
3.79
15.8980
60.21
3.78
2.4320
9.19
3.76
15.8980
59.84
3.75
16.5900
62.21
3.74
15.8980
59.49
3.74
8.2500
30.86
3.72
2.4320
9.05
3.72
16.4300
61.12
3.72
15.8980
59.12
3.70
286.6570
1,060.63
3.70
15.8980
58.76
3.67
15.8980
58.41
3.67
2.4320
8.92
3.67
1.5380
5.64
3.65
15.8980
58.04
3.65
2.0520
7.49
3.64
62.9170
229.02
3.64
1.5400
5.60
3.63
15.8980
57.69
3.62
23.2660
84.22
3.61
2.4320
8.78
3.61
15.8980
57.33
3.60
236.1040
849.97
3.59
112.4990
403.87
3.58
17.4360
62.47
3.56
15.8980
56.61
3.56
2.4320
8.65
3.54
15.8980
56.25
3.52
15.8980
55.88
3.51
2.9390
10.32
3.50
2.4320
8.52
3.50
144.6760
506.37
3.49
15.8980
55.53
3.49
1.6040
5.60
3.48
5.0000
17.39
3.48
304.1100
1,056.78
3.47
15.8980
55.17
3.45
28.9470
99.84
3.45
15.8980
54.80
3.44
577.9340
1,986.94
3.43
15.8980
54.45
3.42
2.1420
7.33
3.40
15.8980
54.08
3.40
10.0000
34.00
3.40
2.4320
8.26
3.39
3,221.0000
10,912.75
3.38
15.8980
53.74
3.37
3,232.0000
10,878.91
3.36
1.6670
5.60
3.36
15.8980
53.37
3.35
2.4320
8.14
3.34
56.8990
190.16
3.33
15.8980
53.00
3.33
317.1420
1,054.50
3.31
15.8980
52.65
3.30
2.4320
8.01
3.29
58.4040
192.15
3.29
15.8980
52.29
3.27
15.8980
51.92
3.25
2.4320
7.89
3.24
15.8980
51.57
3.24
1.7280
5.60
3.22
15.8980
51.21
3.21
2.3070
7.39
3.20
2,000.0000
6,400.00
3.20
15.8980
50.86
3.20
2.4320
7.77
3.19
27.5900
88.01
3.19
330.4660
1,052.53
3.18
15.8980
50.49
3.15
15.8980
50.13
3.15
2.4320
7.65
3.13
17.6870
55.38
3.11
15.8980
49.41
3.10
200.0000
620.00
3.10
2.4320
7.54
3.09
244.1060
753.31
3.09
15.8980
49.05
3.08
10.2240
31.50
3.08
132.8380
409.14
3.06
15.8980
48.70
3.06
2,296.0000
7,023.46
3.05
2.4320
7.42
3.05
300.0000
915.00
3.05
15.4730
47.18
3.05
230.0000
700.35
3.04
15.8980
48.33
3.03
313.3070
949.32
3.02
919.0960
2,777.51
3.02
208.2220
629.04
3.02
996.5710
3,009.64
3.02
528.5830
1,595.79
3.02
2,627.5570
7,922.08
3.01
474.7090
1,430.77
3.01
1,972.9720
5,938.65
3.01
2,681.8090
8,069.56
3.01
10.3370
31.09
3.01
1,815.9200
5,460.47
3.01
44.0120
132.30
3.01
443.0270
1,331.30
3.00
1,016.4960
3,053.55
3.00
358.5800
1,076.46
3.00
346.1500
1,038.45
3.00
33.0820
99.11
3.00
73.3700
219.74
2.99
533.7710
1,594.37
2.98
62.7010
187.10
2.98
38.2500
114.10
2.98
8.6020
25.64
2.98
5,375.7000
16,019.59
2.98
716.1750
2,133.49
2.97
246.4030
732.56
2.97
246.4030
731.57
2.97
56.7730
168.50
2.97
246.4030
731.08
2.97
246.4030
730.58
2.96
369.1060
1,093.66
2.96
59.0530
174.91
2.96
246.4030
729.60
2.96
61.5450
182.17
2.96
305.7270
904.65
2.96
3,681.2230
10,889.06
2.96
281.2830
831.75
2.96
59.1930
174.97
2.96
246.4030
728.12
2.95
59.2440
175.01
2.95
246.4030
727.63
2.95
72.4340
213.83
2.95
246.4030
727.14
2.95
59.3240
175.01
2.95
257.1000
758.19
2.95
59.3350
174.92
2.95
246.4030
726.15
2.95
38.2500
112.68
2.95
246.4030
725.66
2.94
51.9700
153.00
2.94
579.8440
1,706.48
2.94
133.5050
392.77
2.94
769.6410
2,263.51
2.94
599.4570
1,762.40
2.94
613.4330
1,802.88
2.94
405.1410
1,190.30
2.94
436.9130
1,283.21
2.94
133.5050
391.97
2.94
324.4360
952.22
2.93
125.2560
367.50
2.93
38.2500
112.19
2.93
38.2500
112.11
2.94
2.93
38.2500
112.07
2.93
229.1810
671.27
2.93
402.8740
1,179.62
2.93
949.6740
2,779.70
2.93
207.0560
605.85
2.93
422.2740
1,235.15
2.92
806.5240
2,358.28
2.92
246.4030
720.24
2.92
1,096.1600
3,202.98
2.92
650.4490
1,899.96
2.92
154.7390
451.84
2.92
246.4030
719.25
2.92
133.5050
389.57
2.92
246.4030
718.76
2.92
192.9000
562.50
2.92
305.6670
891.02
2.91
192.6780
561.46
2.91
341.6580
995.25
2.91
97.4430
283.75
2.91
246.4030
717.28
2.91
460.4720
1,339.97
2.91
9,197.3380
26,755.06
2.91
132.5150
385.35
2.91
246.4030
716.29
2.91
97.5740
283.55
2.89
154.9420
447.47
2.89
13,394.7750
38,643.93
2.88
102.7270
296.26
2.88
155.1860
447.25
2.88
58.5290
168.50
2.87
283.0000
812.21
2.87
2.4700
7.08
2.85
191.2860
545.17
2.84
14.0400
39.93
2.84
359.0250
1,019.63
2.83
1.7670
5.00
2.82
2.4700
6.97
2.82
1.7800
5.02
2.80
18.7400
52.47
2.79
179.0970
500.22
2.79
1.7950
5.00
2.79
11.3100
31.51
2.78
2.4710
6.87
2.78
18.0050
50.00
2.76
138.0000
380.88
2.74
2.4700
6.76
2.73
190.7470
521.12
2.73
11.4180
31.15
2.72
4.3790
11.89
2.70
16.2280
43.86
2.70
12.2340
33.04
2.70
3,222.4340
8,700.57
2.70
2.4700
6.66
2.67
4.4870
11.99
2.67
199.4880
532.63
2.67
2.0470
5.46
2.66
2,261.7640
6,016.29
2.66
2.4710
6.56
2.65
56.6030
150.00
2.64
8.2600
21.82
2.63
380.9520
1,000.00
2.62
2.4700
6.46
2.61
1.9140
5.00
2.61
8.3700
21.85
2.60
67.6920
176.00
2.59
1.9300
5.00
2.58
1.9410
5.01
2.58
2.4700
6.36
2.54
65.2160
165.58
2.54
2.4700
6.26
2.53
1.9760
5.00
2.53
5.9290
15.00
2.52
198.3960
499.96
2.50
700.9840
1,752.46
2.50
2.4710
6.17
2.50
1,000.0000
2,495.00
2.48
1,500.0000
3,720.00
2.48
404.0400
1,000.00
2.47
4.8040
11.88
2.42
2.2490
5.45
2.40
87.6660
210.40
2.38
8.4180
20.00
2.33
5.0000
11.67
2.30
434.7820
1,000.00
2.26
1,663.5890
3,753.06
2.25
2.3300
5.24
2.25
4.4500
10.01
2.23
1,655.9710
3,697.78
2.23
448.4300
1,000.00
2.21
2,398.8200
5,301.39
2.19
2,675.6550
5,865.04
2.18
500.0000
1,088.50
2.14
20.0000
42.76
2.11
154.4420
325.87
2.11
32.2300
67.88
2.10
642.4230
1,349.09
2.09
2.6780
5.60
2.01
53.8430
108.22
2.00
388.0000
776.00
2.00
15.0090
30.00
1.97
318.1980
627.49
1.91
15.7000
30.00
1.91
15.7100
30.01
1.91
15.7200
30.01
1.91
15.7250
30.00
1.90
741.5780
1,409.00
1.90
500.0000
948.50
1.90
3.1650
6.00
1.90
3.1670
6.00
1.89
3.1700
6.00
1.89
15.8600
30.01
1.89
6.3460
12.00
1.89
9.5400
18.00
1.89
38.1840
72.02
1.89
6.3680
12.00
1.88
9.5550
18.00
1.88
30.0000
56.40
1.85
69.7760
129.09
1.82
336.8130
613.00
1.81
100.0000
181.00
1.80
660.5540
1,189.00
1.77
10.1940
18.00
1.76
51.0300
90.02
1.76
17.0240
30.01
1.76
34.0570
60.01
1.76
64.7450
114.02
1.76
129.5710
228.04
1.76
92.1160
162.03
1.76
23.8930
42.00
1.76
23.9080
42.01
1.76
30.7550
54.01
1.76
3.4190
6.00
1.75
3.4210
6.00
1.75
3.4240
6.00
1.75
3.4260
6.00
1.75
16.6330
29.11
1.75
6.8610
12.00
1.75
6.8720
12.01
1.75
30.9340
54.01
1.75
44.7080
78.02
1.74
17.2000
30.00
1.74
20.6580
36.01
1.74
62.0110
108.02
1.74
93.0680
162.03
1.74
13.7930
24.00
1.74
41.4100
72.01
1.74
51.7850
90.00
1.74
17.2730
30.00
1.73
3.4610
6.00
1.73
24.2400
42.01
1.73
17.3300
30.02
1.73
69.3310
120.01
1.73
41.6290
72.02
1.73
13.8830
24.00
1.73
13.8890
24.00
1.73
13.9020
24.01
1.70
688.2350
1,170.00
1.70
294.2900
500.00
1.69
20.0000
33.80
1.69
122.5340
206.96
1.68
1,200.0000
2,012.40
1.67
300.1200
500.00
1.66
180.7220
300.00
1.65
350.3680
578.11
1.63
73.6190
120.00
1.60
5,016.9080
8,027.05
1.58
60.0000
94.80
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
13,243.7830
19,865.67
1.50
13.3440
20.00
1.48
28.8940
42.85
1.48
41.1350
60.96
1.48
21.7570
32.22
1.48
9.9490
14.72
1.46
6.9450
10.10
1.45
34.4820
50.00
1.40
3.6000
5.04
1.36
220.0000
299.20
1.33
375.0930
500.00
1.33
1,035.7800
1,373.44
1.32
242.2740
319.80
1.31
61.3880
80.42
1.30
38.4620
50.00
1.29
100.0000
128.50
1.19
1,000.0000
1,187.00
1.10
145.4540
160.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.79
529.7770
417.99
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.9400
4.8400
21:24:58
2.9400
4.8600
21:24:58
2.9360
4.1790
21:26:41
2.9360
208.1530
21:26:59
2.9360
102.1620
21:26:59
2.9280
4.8600
21:34:15
2.9280
4.8400
21:34:15
2.9280
4.9700
21:34:15
2.9280
5.6830
21:34:15
2.9290
4.9700
21:35:50
2.9290
4.8400
21:35:50
2.9310
4.8400
21:36:11
2.9310
6.1760
21:36:11
2.9320
4.8600
21:36:11
2.9330
2.2480
21:36:11
2.9330
10.2300
21:36:11
2.9330
4.7060
21:36:11
2.9330
2.0740
21:36:11
2.9330
6.8200
21:36:11
2.9320
4.8400
21:39:32
2.9320
3.8330
21:39:32
2.9350
6.8200
21:39:32
2.9350
6.8200
21:39:32
2.9350
6.8200
21:39:32
2.9350
10.2300
21:39:32
2.9350
6.8200
21:39:32
2.9350
6.8200
21:39:32
2.9350
4.9550
21:39:32
2.9330
30.0000
21:40:00
2.9310
21.9270
21:43:53
2.9370
3.5190
21:51:10
2.9370
4.5890
21:51:10
2.9390
5.6590
21:51:35
2.9390
12.9360
21:51:36
2.9390
3.0100
21:51:36
2.9400
4.8600
21:51:55
2.9400
0.6450
21:51:55
2.9400
4.1950
21:52:15
2.9400
4.8600
21:52:15
2.9400
0.8640
21:52:15
2.9400
3.9760
21:52:50
2.9400
5.9520
21:52:50
2.9400
0.2680
21:53:12
2.9400
4.9700
21:53:12
2.9400
7.1510
21:53:12
2.9400
17.6110
21:53:12
2.9400
4.8600
21:53:25
2.9400
4.4490
21:53:25
2.9400
0.4110
21:53:55
2.9400
4.8400
21:53:55
2.9400
3.8860
21:53:55
2.9400
1.9660
21:54:25
2.9400
6.2200
21:54:25
2.9400
1.4770
21:54:25
2.9400
3.3630
21:55:00
2.9400
6.2200
21:55:00
2.9400
1.4320
21:55:00
2.9410
10.8100
21:55:35
2.9410
12.7910
21:56:15
2.9400
6.2200
21:57:00
2.9400
2.9900
21:57:00
2.9400
2.2120
21:57:30
2.9400
4.9700
21:57:30
2.9400
0.7180
21:57:30
2.9400
4.1420
21:58:00
2.9400
5.4520
21:58:00
2.9370
4.8600
21:58:30
2.9370
2.4350
21:58:30
2.9380
3.5270
21:58:30
2.9370
3.8900
21:58:36
2.9370
1.0800
21:59:10
2.9370
4.8600
21:59:10
2.9380
1.0190
21:59:10
2.9390
4.8600
21:59:35
2.9400
4.9570
21:59:35
2.9400
11.2000
22:00:05
2.9360
4.9700
22:00:45
2.9360
2.7240
22:00:45
2.9370
4.4060
22:00:45
2.9350
4.8600
22:01:25
2.9350
3.1250
22:01:25
2.9350
1.7030
22:01:31
2.9350
0.0320
22:01:55
2.9380
3.9170
22:01:55
2.9350
18.5950
22:02:03
2.9360
4.9700
22:02:07
2.9380
18.5950
22:02:28
2.9380
2.0470
22:02:28
2.9410
85.3230
22:03:02
2.9410
5.3690
22:03:02
2.9430
4.8600
22:03:33
2.9450
4.8600
22:04:03
2.9450
1.9620
22:04:03
2.9440
72.4150
22:04:50
2.9440
95.2550
22:04:50
2.9330
2.6820
22:08:40
2.9320
3.4420
22:08:43
2.9340
6.4750
22:10:00
2.9340
0.1820
22:10:00
2.9320
6.4740
22:10:00