lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.71
Open 6.93500000
Low 6.54700000
High 6.97900000
Vol 987,223
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
9.03
1.0500
9.48
9.03
6.1000
55.07
9.03
0.9800
8.84
9.02
0.7600
6.86
9.02
2.1700
19.56
9.02
0.6500
5.86
9.00
1.6000
14.40
9.00
1,624.6700
14,622.03
9.00
1.1000
9.90
8.99
126.5200
1,137.54
8.99
4.1900
37.67
8.99
1.7400
15.64
8.97
1.1200
10.05
8.97
0.9200
8.25
8.96
2.2300
19.99
8.96
3.4500
30.92
8.96
0.5800
5.20
8.96
19.2500
172.44
8.95
8.6800
77.72
8.95
2.1700
19.43
8.95
5.7000
51.02
8.95
2.6200
23.44
8.95
1.3800
12.34
8.94
0.6500
5.81
8.94
11.3300
101.29
8.93
0.9700
8.67
8.93
9.6000
85.75
8.93
0.9900
8.84
8.93
12.9100
115.23
8.91
0.8200
7.31
8.90
72.4800
645.07
8.90
1.7400
15.48
8.89
1.5700
13.96
8.89
2.1700
19.29
8.89
27.9400
248.33
8.88
1.0000
8.88
8.88
3.4500
30.63
8.88
6.0000
53.25
8.87
3.1500
27.95
8.87
1.0500
9.31
8.87
0.6500
5.77
8.86
63.3900
561.64
8.85
1.4200
12.57
8.85
1.1100
9.83
8.85
21.8400
193.31
8.85
68.5300
606.49
8.85
0.8100
7.17
8.84
0.5800
5.13
8.83
0.9800
8.66
8.83
0.9200
8.12
8.83
2.1700
19.15
8.82
1.0000
8.82
8.82
0.9900
8.73
8.81
1.3800
12.16
8.81
1.7400
15.32
8.80
723.1900
6,364.07
8.80
0.6500
5.72
8.80
0.5900
5.19
8.79
3.4500
30.34
8.77
31.5300
276.61
8.77
1.7300
15.17
8.76
2.1700
19.01
8.76
8.6800
76.00
8.75
14.6500
128.22
8.75
5.7000
49.88
8.75
1.4200
12.42
8.75
0.5900
5.16
8.73
1.4000
12.23
8.73
18.6500
162.72
8.72
1.0000
8.72
8.72
1.7400
15.17
8.72
1.5800
13.77
8.71
1.0500
9.15
8.71
3.4500
30.05
8.70
0.9900
8.62
8.70
36.1900
314.85
8.70
2.1700
18.87
8.69
0.9200
8.00
8.69
0.5900
5.13
8.69
35.0000
303.98
8.68
1.3800
11.97
8.67
4.4400
38.48
8.65
175.3300
1,517.13
8.65
0.6500
5.62
8.65
52.2700
452.14
8.64
1.4200
12.27
8.64
0.9100
7.86
8.64
2.1700
18.74
8.63
0.8200
7.08
8.63
1.7400
15.02
8.63
3.4500
29.77
8.63
0.6000
5.18
8.63
1.1100
9.57
8.62
1.8400
15.86
8.60
61.3800
527.87
8.59
0.9900
8.50
8.58
0.6500
5.58
8.58
6.1000
52.33
8.57
2.1700
18.60
8.56
8.6800
74.32
8.56
2.6200
22.43
8.56
1.0500
8.99
8.56
0.9200
7.87
8.55
10.9600
93.73
8.55
26.6900
228.20
8.55
3.4500
29.49
8.55
1.6000
13.67
8.54
1.7400
14.87
8.54
1.3800
11.79
8.54
1.4200
12.12
8.52
12.0000
102.22
8.51
0.9100
7.74
8.51
2.1700
18.46
8.51
6.5400
55.64
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
362.6000
3,082.10
8.50
0.8200
6.97
8.49
30.0000
254.67
8.49
1.7000
14.43
8.48
3.0000
25.45
8.48
0.9900
8.39
8.47
3.4500
29.21
8.46
1.7400
14.72
8.45
105.7000
893.17
8.44
23,718.5300
200,279.27
8.44
0.6500
5.48
8.43
1.4200
11.98
8.42
1.9700
16.59
8.41
1.0500
8.83
8.41
1.3800
11.60
8.40
728.4100
6,118.64
8.40
1.1100
9.32
8.39
4.2600
35.73
8.39
1,100.4900
9,228.71
8.38
2.1700
18.19
8.38
50.9100
426.63
8.38
1.6100
13.49
8.37
1.7400
14.57
8.37
8.6800
72.68
8.37
2.6200
21.93
8.37
0.7800
6.53
8.37
0.8200
6.86
8.36
0.9900
8.28
8.36
0.6500
5.44
8.35
0.9400
7.85
8.35
18.3300
153.06
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
36.4100
303.15
8.32
2.1700
18.05
8.31
3.4500
28.66
8.30
28.0400
232.73
8.30
0.6200
5.14
8.29
0.6500
5.39
8.29
1.7400
14.42
8.29
0.9200
7.62
8.27
0.8100
6.70
8.27
1.3800
11.41
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
1.0500
8.67
8.25
2.1700
17.91
8.25
7.6000
62.70
8.23
0.8200
6.75
8.23
1.4200
11.69
8.23
3.4500
28.39
8.23
1.0800
8.89
8.23
75.1500
618.26
8.22
1.0000
8.22
8.22
0.6500
5.34
8.22
1.6300
13.39
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
2.0000
16.40
8.20
923.7700
7,574.91
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
8.6800
71.06
8.18
0.8500
6.95
8.17
56.3100
460.05
8.17
0.9800
8.00
8.16
91.6800
748.11
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
5.7000
46.46
8.15
0.9200
7.50
8.15
15.2600
124.32
8.15
31.7300
258.44
8.14
0.9900
8.05
8.14
1.3800
11.23
8.13
0.9700
7.89
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5300
93.68
8.12
1.7400
14.14
8.12
0.9100
7.39
8.11
1.0500
8.52
8.11
0.8200
6.65
8.10
44.9500
364.10
8.08
16.8800
136.42
8.08
3.4500
27.86
8.07
0.6500
5.25
8.07
15.2500
122.99
8.06
2.1700
17.50
8.05
1.6500
13.29
8.05
15.7000
126.39
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
5.1600
41.46
8.03
1.4200
11.41
8.03
306.6200
2,460.93
8.02
0.9900
7.94
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
8.6800
69.49
8.00
11,192.0300
89,536.24
7.99
5.2400
41.85
7.98
64.0000
510.72
7.98
0.8200
6.54
7.97
8.1500
64.97
7.97
1.0500
8.36
7.96
1.7400
13.85
7.96
20.6600
164.37
7.95
5.7000
45.32
7.94
1.1100
8.82
7.94
31.8800
253.13
7.94
63.7900
506.43
7.94
33.3200
264.43
7.93
16.9200
134.16
7.93
5.9200
46.93
7.93
0.8100
6.42
7.92
11.8400
93.77
7.91
0.9900
7.83
7.91
123.6800
977.94
7.90
551.8300
4,359.46
7.90
1.6600
13.11
7.89
35.8100
282.47
7.88
1.7400
13.71
7.88
5,036.4100
39,686.91
7.88
0.9200
7.25
7.87
0.9700
7.63
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
100.6700
790.26
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
8.6800
67.96
7.83
1.0500
8.22
7.81
0.8100
6.33
7.80
1.7400
13.58
7.80
1,509.1400
11,771.29
7.80
0.9900
7.72
7.79
50.0000
389.50
7.78
15.6000
121.37
7.75
78.1500
605.66
7.75
7.5200
58.24
7.74
1.6800
13.00
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.70
88.4500
681.07
7.70
26.8100
206.33
7.69
4.6600
35.82
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
28.8700
221.43
7.67
263.9100
2,023.13
7.66
2.6200
20.07
7.66
39.3300
301.23
7.66
8.6800
66.45
7.65
1.4200
10.87
7.65
5.7000
43.61
7.65
1.7400
13.30
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,032.7100
7,848.60
7.59
1.7000
12.90
7.58
0.8100
6.14
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
2.0300
15.35
7.56
1.4200
10.73
7.55
104.2000
786.71
7.55
1.0500
7.93
7.53
12.4600
93.77
7.52
18.2900
137.61
7.52
1.9900
14.96
7.51
41.9800
315.35
7.51
69.8500
524.64
7.51
650.9900
4,888.93
7.51
24.3700
182.92
7.50
1.1800
8.85
7.50
1,475.0200
11,062.65
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
5.5400
41.49
7.49
8.6800
64.98
7.48
5,000.0000
37,400.00
7.47
107.3800
802.13
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
417.6800
3,111.72
7.44
3.1000
23.08
7.44
134.9200
1,003.80
7.43
375.7900
2,792.12
7.42
291.5000
2,162.93
7.42
1.7400
12.91
7.42
1.0500
7.79
7.40
938.7200
6,946.53
7.39
172.2800
1,273.15
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
17.0700
125.62
7.35
0.8100
5.95
7.35
87.1600
640.63
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
17.1300
125.67
7.33
259.8300
1,905.33
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
1.5000
10.99
7.32
8.6800
63.54
7.31
224.3300
1,640.53
7.30
9,024.3600
65,877.83
7.29
1.7300
12.62
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
13.8700
100.97
7.27
36.5800
265.94
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
140.7900
1,020.73
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
112.8200
814.79
7.22
360.9800
2,606.28
7.22
1.5800
11.40
7.21
2.8500
20.55
7.20
394.5500
2,840.76
7.20
15.5400
111.87
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
12.5800
90.48
7.18
5,000.0000
35,900.00
7.18
0.7200
5.17
7.17
2.9300
21.01
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
14.8500
106.19
7.15
5.7000
40.76
7.15
37.3900
267.23
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
574.6600
4,080.09
7.09
125.5700
890.29
7.08
5,000.0000
35,400.00
7.07
0.9900
7.00
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
6.2400
44.00
7.05
38.0600
268.32
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
2.4700
17.36
7.02
0.8000
5.61
7.01
1.7600
12.34
7.01
50.0000
350.50
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
27.3500
191.50
7.00
744.7700
5,213.39
7.00
0.9900
6.93
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
245.2700
1,714.44
6.99
36.1800
252.83
6.98
0.9700
6.77
6.98
1.7400
12.15
6.97
4.3400
30.26
6.97
114.6400
799.04
6.97
66.6300
464.14
6.96
0.8500
5.92
6.95
1.2100
8.41
6.95
40.0900
278.63
6.94
1.4200
9.86
6.94
97.9800
679.98
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
3,950.9900
27,340.85
6.92
2.1600
14.94
6.91
1.7400
12.03
6.91
1,000.0000
6,910.00
6.90
1.0500
7.25
6.90
851.1000
5,872.59
6.90
5.8400
40.28
6.89
0.8100
5.58
6.89
9.8200
67.65
6.89
3.1100
21.42
6.88
2.2100
15.20
6.88
20.1200
138.37
6.86
0.8900
6.11
6.86
7.1400
48.97
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
5.7000
39.05
6.85
1,951.9000
13,362.71
6.84
1.7400
11.91
6.83
42.9700
293.57
6.83
1.2300
8.40
6.82
42.9700
293.18
6.82
970.3000
6,617.45
6.82
618.9900
4,218.42
6.81
42.9700
292.80
6.81
23.9400
163.10
6.81
1,365.1800
9,298.24
6.81
44.0800
300.05
6.80
216.0700
1,470.14
6.80
43.1600
293.49
6.80
42.9700
292.11
6.80
15.0200
102.06
6.79
13.8000
93.76
6.79
216.0700
1,467.76
6.79
375.7900
2,551.61
6.79
42.9700
291.72
6.79
15.0000
101.82
6.79
994.6500
6,750.69
6.79
0.9200
6.24
6.78
43.8400
297.37
6.78
216.0700
1,465.39
6.78
29.3700
199.13
6.78
176.0000
1,192.93
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
45.1800
306.05
6.77
99.5500
674.25
6.77
77.5800
525.37
6.77
1,062.0900
7,191.41
6.77
559.3600
3,784.07
6.76
94.2300
637.37
6.76
234.3900
1,584.48
6.76
94.3400
637.64
6.76
59.6200
402.79
6.76
94.3700
637.47
6.75
232.7200
1,571.79
6.75
5.7000
38.48
6.75
232.7200
1,570.39
6.75
91.0100
614.04
6.75
16.6500
112.32
6.75
1,490.9800
10,056.66
6.74
232.7200
1,569.00
6.74
71.1900
479.89
6.74
491.9000
3,315.41
6.74
86.6700
584.07
6.74
38.3500
258.36
6.74
261.9800
1,764.70
6.74
232.7200
1,567.37
6.73
94.4300
635.80
6.73
5.0500
33.99
6.73
352.2300
2,370.16
6.73
162.0100
1,090.00
6.72
16.6500
111.95
6.72
259.0400
1,741.53
6.72
133.1300
894.90
6.72
153.2900
1,030.26
6.72
64.2400
431.69
6.72
16.6500
111.87
6.72
89.4000
600.59
6.72
32.5100
218.37
6.72
16.6500
111.82
6.72
15.0400
100.99
6.71
16.6500
111.79
6.71
6.71
15.0400
100.93
6.71
21.0900
141.51
6.71
109.4500
734.30
6.71
16.6500
111.69
6.71
28.2000
189.14
6.71
303.8600
2,037.69
6.71
227.5900
1,525.99
6.70
16.6500
111.62
6.70
100.3600
672.71
6.70
5.7500
38.53
6.70
307.6600
2,061.01
6.70
78.1900
523.72
6.70
67.5300
452.25
6.70
16.6500
111.47
6.69
2.0800
13.92
6.69
232.7200
1,557.59
6.69
176.6000
1,181.81
6.69
21.7000
145.19
6.69
16.6500
111.39
6.69
67.8800
454.05
6.69
115.2100
770.52
6.69
275.6900
1,843.54
6.69
94.4500
631.40
6.68
218.3400
1,459.38
6.68
150.4300
1,005.32
6.68
59.6200
398.38
6.68
238.4800
1,593.28
6.68
16.6500
111.22
6.68
58.6100
391.46
6.68
494.3600
3,300.84
6.68
94.4000
630.21
6.68
275.6900
1,840.23
6.67
94.4600
630.43
6.67
78.7400
525.43
6.67
285.1500
1,902.52
6.67
16.6500
111.07
6.67
94.4600
630.05
6.67
275.6900
1,838.58
6.67
16.6500
110.99
6.67
94.5500
630.18
6.66
137.5400
916.57
6.66
243.7700
1,624.24
6.66
77.7300
517.68
6.66
42.9700
286.14
6.66
78.9400
525.42
6.66
260.0800
1,730.83
6.65
51.0100
339.42
6.65
97.9000
651.33
6.65
922.3400
6,134.48
6.65
48.6700
323.66
6.65
78.1600
519.53
6.65
21.0000
139.57
6.65
549.5600
3,651.83
6.64
1,208.2100
8,027.35
6.64
505.4900
3,357.97
6.64
80.2400
532.95
6.64
128.9700
856.49
6.64
42.9700
285.32
6.64
361.9100
2,402.72
6.64
79.9500
530.63
6.64
42.9700
285.15
6.64
216.0700
1,433.62
6.63
80.4200
533.35
6.63
2.0600
13.66
6.63
78.3400
519.39
6.63
42.9700
284.81
6.63
78.3400
519.08
6.62
216.0700
1,431.25
6.62
77.9500
516.18
6.62
77.9000
515.78
6.62
259.5600
1,718.29
6.62
42.9700
284.42
6.62
77.9000
515.46
6.61
1.4200
9.39
6.60
0.8200
5.41
6.60
1,986.8900
13,113.47
6.59
2.1800
14.36
6.58
1.2800
8.43
6.58
2,896.9800
19,067.92
6.58
3.6900
24.28
6.58
194.8800
1,282.31
6.58
125.6100
826.01
6.57
1.7400
11.43
6.57
125.7400
825.99
6.57
125.7800
826.00
6.56
125.9000
826.03
6.56
3.1100
20.40
6.56
22.7200
148.98
6.55
5.7000
37.34
6.55
15.2400
99.78
6.55
16.0600
105.11
6.54
2.3000
15.05
6.54
45.7500
299.30
6.54
16.3100
106.68
6.53
2.3900
15.61
6.53
77.5300
506.27
6.53
126.5500
825.99
6.52
14.0000
91.24
6.51
15.3200
99.79
6.51
0.9200
5.99
6.51
15.3200
99.76
6.51
15.3300
99.81
6.51
12.0800
78.64
6.51
16.2000
105.45
6.51
15.3300
99.77
6.51
16.7900
109.24
6.51
1.7400
11.32
6.50
1,088.2200
7,073.43
6.50
2.3000
14.95
6.49
102.9100
667.99
6.48
0.7800
5.05
6.48
0.7800
5.05
6.48
38.6100
250.00
6.47
154.5500
999.94
6.47
1.3000
8.40
6.46
36.4800
235.66
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
5.7000
36.77
6.45
15.5100
99.98
6.44
14.1700
91.30
6.44
1.7400
11.20
6.44
20.5200
132.05
6.43
0.8100
5.21
6.43
534.4700
3,435.57
6.43
1.0500
6.75
6.42
104.0400
668.04
6.42
15.0000
96.26
6.41
2.6200
16.80
6.41
1.2300
7.88
6.41
400.0000
2,563.20
6.40
612.1400
3,917.70
6.40
8.4200
53.87
6.39
14.5000
92.66
6.38
109.6600
699.96
6.38
4.9800
31.77
6.38
550.3600
3,510.75
6.38
50.9700
325.04
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
2.3500
14.96
6.36
125.1200
795.76
6.36
122.3500
777.66
6.36
6.1100
38.83
6.35
105.1800
668.00
6.35
770.7200
4,894.07
6.35
3.1100
19.75
6.35
1.3300
8.44
6.34
0.7900
5.01
6.32
16.0000
101.07
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
178.6400
1,125.43
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
5.2300
32.88
6.28
106.3400
668.03
6.28
14.5400
91.33
6.27
2.6200
16.43
6.27
196.0000
1,228.53
6.27
0.9700
6.08
6.26
1.9000
11.90
6.26
28.9500
181.23
6.26
1.7300
10.83
6.25
22.2500
139.06
6.25
60.4500
377.75
6.25
4.8500
30.30
6.24
0.9200
5.74
6.24
5.5100
34.36
6.23
1.3500
8.41
6.22
443.1800
2,757.91
6.22
1.4200
8.84
6.22
17.0000
105.69
6.20
107.7300
668.03
6.20
140.2600
869.61
6.20
1.0500
6.51
6.19
322.1900
1,995.64
6.19
2.4900
15.40
6.18
1.7400
10.76
6.18
32.3600
199.95
6.16
14.6100
90.04
6.15
5.7000
35.06
6.15
4.5300
27.85
6.14
11.8900
72.95
6.13
2.6200
16.07
6.13
100.0000
613.00
6.12
41.4500
253.76
6.12
1.3800
8.45
6.12
32.7100
200.15
6.12
18.0000
110.11
6.11
0.9200
5.62
6.10
21.1700
129.16
6.10
68.7500
419.38
6.09
1.0500
6.39
6.07
1.4200
8.62
6.07
282.7900
1,716.82
6.07
75.8800
460.29
6.06
1.7400
10.54
6.05
4.0800
24.69
6.05
5.7000
34.49
6.05
3.1100
18.81
6.04
3.6400
21.99
6.04
3.6400
21.99
6.04
7.2800
43.96
6.04
3.6400
21.97
6.04
3.6400
21.97
6.03
1.6600
10.01
6.02
210.2200
1,265.52
6.02
19.0000
114.32
6.01
2.2400
13.46
6.00
7,116.7800
42,700.68
5.99
125.2400
749.94
5.98
403.6600
2,414.29
5.98
48.0000
287.04
5.97
16.2200
96.80
5.96
8.3800
49.94
5.95
170.7900
1,016.20
5.94
1.2500
7.43
5.92
109.4500
648.27
5.92
20.0000
118.34
5.92
62.2500
368.21
5.91
5.9900
35.41
5.90
1.4300
8.44
5.90
114.6100
676.31
5.90
92.5000
545.75
5.89
169.8300
999.96
5.88
618.4000
3,636.19
5.88
11.4100
67.03
5.87
1.0500
6.17
5.87
85.1700
499.95
5.86
128.8600
755.25
5.85
3.1100
18.21
5.85
90.3100
528.31
5.84
855.5700
4,999.95
5.84
11.7000
68.30
5.84
276.6400
1,614.47
5.83
0.9200
5.37
5.83
857.6300
4,999.98
5.82
1,000.0000
5,820.00
5.82
36.7000
213.48
5.81
530.3800
3,081.51
5.80
1,880.5700
10,907.31
5.80
1.4600
8.46
5.79
518.1300
2,999.97
5.78
846.0200
4,889.15
5.78
346.2000
2,000.00
5.77
1.0500
6.06
5.76
3.1100
17.91
5.75
90.2800
519.11
5.74
65.5100
376.03
5.74
99.3800
569.94
5.73
3.0000
17.18
5.72
13.0000
74.32
5.71
87.4400
499.46
5.70
30.6200
174.63
5.70
290.6100
1,656.48
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
26.8100
152.55
5.69
3.0400
17.29
5.67
16.1000
91.29
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
10.6500
60.29
5.65
510.8700
2,886.42
5.63
5.3200
29.97
5.62
9.9500
55.91
5.61
77.2900
433.60
5.60
58.6600
328.50
5.59
558.8300
3,123.86
5.59
1.5100
8.44
5.58
5.4700
30.53
5.58
13.5600
75.66
5.58
3.1100
17.34
5.57
3.3500
18.66
5.57
1.0500
5.85
5.56
0.9200
5.12
5.55
8.4600
46.95
5.53
9.2600
51.23
5.53
16.5200
91.31
5.52
105.9600
584.90
5.51
0.9100
5.01
5.51
1.0900
6.00
5.50
4,185.3100
23,019.21
5.49
1.5400
8.45
5.49
3.1100
17.06
5.49
18.2300
99.99
5.47
1.0500
5.74
5.45
82.8400
451.48
5.45
55.6600
303.18
5.43
775.6800
4,211.94
5.43
6.0400
32.79
5.40
336.1600
1,815.26
5.40
3.1100
16.78
5.39
18.5200
99.79
5.39
1.0900
5.87
5.38
5.0000
26.90
5.37
1.0500
5.64
5.37
13.4700
72.33
5.36
5.0000
26.80
5.35
163.7900
876.28
5.35
28.0400
149.96
5.34
9.3600
49.98
5.33
17.2300
91.84
5.31
781.0700
4,147.48
5.30
18.8600
99.98
5.30
521.2100
2,762.41
5.29
1.5900
8.41
5.29
110.5000
584.32
5.28
189.3900
999.98
5.28
1.0500
5.54
5.25
1.1200
5.88
5.25
17.3800
91.28
5.25
6.8400
35.91
5.25
19.0600
99.97
5.23
95.5200
499.95
5.23
151.8000
793.91
5.23
2.1000
10.98
5.23
3.1100
16.25
5.22
839.7700
4,382.76
5.22
1.2200
6.36
5.21
57.4400
299.38
5.20
2,502.3000
13,011.96
5.20
1.6200
8.42
5.19
10.0000
51.90
5.19
153.0600
793.92
5.18
1,205.3900
6,246.33
5.18
38.6100
200.00
5.18
43.9500
227.57
5.18
4.5300
23.45
5.17
2.2900
11.85
5.17
1.0500
5.43
5.17
153.6800
793.91
5.16
100.0000
515.50
5.15
726.9100
3,743.59
5.15
3.8700
19.93
5.15
1.1600
5.97
5.14
196.6000
1,010.72
5.14
154.4900
793.92
5.13
38.9600
199.98
5.13
30.7300
157.68
5.13
1,982.3500
10,167.47
5.12
48.8200
249.96
5.12
17.8400
91.32
5.11
74.5300
381.00
5.11
12.7100
64.96
5.10
19.5900
99.97
5.10
1.6500
8.42
5.10
1,059.6100
5,404.01
5.10
23.1500
118.04
5.09
1.1700
5.96
5.09
19.6400
99.99
5.09
333.6000
1,698.02
5.08
29.0000
147.32
5.08
1,749.2300
8,880.84
5.06
3.1100
15.73
5.05
1,514.3400
7,647.42
5.05
1.1600
5.86
5.04
1,729.2700
8,708.60
5.03
650.0000
3,269.50
5.02
39.8400
200.00
5.01
5.0000
25.06
5.01
31,461.6200
157,622.72
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
89.7500
448.84
5.00
3,990.9200
19,954.60
4.99
159.2500
795.29
4.99
38.3400
191.32
4.99
3,054.2800
15,231.69
4.98
855.4100
4,259.94
4.98
3.1100
15.48
4.97
77.0000
382.69
4.96
102.1700
506.76
4.95
100.9800
499.95
4.95
1,349.1900
6,678.49
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
207.4400
1,024.75
4.94
222.4400
1,098.63
4.94
1.1900
5.88
4.93
1.2700
6.25
4.92
2.0300
9.99
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.0000
24.55
4.91
1.0200
5.01
4.90
1.2200
5.98
4.90
957.1500
4,690.04
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
32.7300
159.95
4.88
2,110.2400
10,297.97
4.88
102.5200
499.99
4.86
18.7700
91.30
4.86
19.8000
96.23
4.85
5.1000
24.74
4.85
517.9900
2,512.25
4.83
1.7500
8.45
4.82
10.3700
49.98
4.82
3.1100
14.98
4.81
20.7900
100.00
4.80
443.5300
2,128.94
4.78
29.1100
139.15
4.78
64.2600
306.97
4.75
121.1200
575.32
4.75
29.9500
142.11
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
24.1100
114.28
4.70
2.5000
11.76
4.70
67.3800
316.69
4.69
2.1300
9.99
4.68
22.6500
106.00
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
1.8100
8.43
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
247.3100
1,137.63
4.59
3.1100
14.27
4.57
1.8500
8.46
4.57
5.0000
22.84
4.56
874.7700
3,988.95
4.56
37.4200
170.45
4.55
622.4900
2,832.33
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
24.4200
110.13
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
9,346.4100
42,058.85
4.49
13.0100
58.41
4.45
10.7500
47.84
4.44
22,869.8100
101,633.44
4.44
3.1100
13.81
4.43
10.0000
44.31
4.42
22.0000
97.17
4.41
3.1800
14.02
4.40
5.9000
25.96
4.40
23.1900
102.01
4.39
60.0100
263.62
4.39
20.7900
91.29
4.39
52.6200
230.95
4.38
114.2000
499.97
4.37
3.1100
13.59
4.37
1.3800
6.02
4.36
1.3800
6.02
4.36
3.7800
16.48
4.36
9.6600
42.12
4.36
1.3800
6.02
4.36
1.3800
6.01
4.36
5.5200
24.05
4.36
38.9200
169.54
4.36
2.7600
12.02
4.35
6.9000
30.04
4.35
2.7600
12.01
4.35
4.0000
17.40
4.35
2.7600
12.00
4.35
1.3800
6.00
4.33
154.0500
667.04
4.32
115.7400
500.00
4.32
46.3300
199.96
4.30
198.1900
852.22
4.29
1.8600
7.98
4.28
21.3300
91.29
4.28
19.9300
85.20
4.25
1.1800
5.02
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
1,332.9700
5,598.47
4.18
1,608.0500
6,721.65
4.17
26.8900
112.19
4.17
1,200.0000
5,004.00
4.16
195.1900
811.99
4.15
19.4200
80.57
4.14
20.6100
85.22
4.13
118.3700
488.99
4.13
11.3500
46.85
4.11
2.4400
10.03
4.10
1,017.7000
4,172.57
4.07
1.2500
5.09
4.07
22.4500
91.30
4.05
362.2200
1,466.99
4.04
2.9800
12.03
4.04
4.4700
18.04
4.04
2.9800
12.02
4.03
2.9800
12.02
4.03
10.4300
42.06
4.03
14.9000
60.08
4.03
5.9600
24.02
4.03
22.3500
90.07
4.03
31.2900
126.07
4.03
20.8600
84.02
4.03
25.3800
102.21
4.03
15.0000
60.39

Recent Trades

Price
Size
Time
6.7010
10.1900
22:01:57
6.7020
4.1000
22:01:57
6.7020
3.4000
22:01:57
6.7020
3.8000
22:01:57
6.7020
3.4000
22:01:57
6.7020
3.4000
22:01:57
6.7020
3.4000
22:01:57
6.7020
3.1000
22:01:57
6.7020
3.4000
22:01:57
6.7020
3.4000
22:01:57
6.7020
3.4000
22:01:57
6.7020
5.7000
22:02:03
6.7020
3.1000
22:02:03
6.7020
4.7000
22:02:03
6.7020
3.1000
22:02:03
6.7020
4.0000
22:02:03
6.7030
1.9100
22:02:03
6.7030
2.9000
22:02:03
6.7040
3.1000
22:02:04
6.7040
5.8000
22:02:04
6.7040
3.8000
22:02:04
6.7040
3.8000
22:02:04
6.7060
42.9700
22:02:04
6.7060
29.8500
22:02:04
6.7070
3.4000
22:02:04
6.7070
3.1000
22:02:04
6.7090
5.0500
22:02:05
6.7130
3.0000
22:02:26
6.7210
8.8600
22:02:32
6.7210
1.0400
22:02:37
6.7210
5.1400
22:02:39
6.7220
0.6600
22:02:39
6.7210
7.3600
22:02:54
6.7220
16.5400
22:03:06
6.7230
15.0400
22:03:06
6.7230
201.0300
22:03:06
6.7240
9.3200
22:03:07
6.7240
2.0900
22:03:07
6.7280
1.5200
22:03:24
6.7280
13.5200
22:03:29
6.7290
36.4800
22:03:29
6.7270
15.0400
22:03:32
6.7250
7.5900
22:03:32
6.7260
21.0900
22:03:59
6.7260
15.1600
22:03:59
6.7300
8.3500
22:04:06
6.7300
21.0900
22:04:25
6.7290
15.0400
22:04:25
6.7280
21.0900
22:04:29
6.7270
0.7900
22:04:34
6.7260
14.2500
22:04:34
6.7260
6.8400
22:04:34
6.7230
29.7200
22:04:34
6.7210
29.7500
22:04:34
6.7210
15.5000
22:04:34
6.7210
11.4300
22:04:34
6.7190
3.0000
22:04:34
6.7190
0.2900
22:04:34
6.7190
2.7100
22:04:34
6.7190
3.0000
22:04:34
6.7190
3.0000
22:04:34
6.7190
0.9100
22:04:34
6.7190
3.5900
22:04:34
6.7190
3.0000
22:04:34
6.7190
21.0900
22:04:36
6.7170
21.0900
22:04:38
6.7170
3.6600
22:05:41
6.7170
1.0500
22:05:59
6.7150
21.0900
22:06:01
6.7130
21.0900
22:06:03
6.7120
21.0900
22:06:20
6.7140
15.0400
22:06:33
6.7140
4.4600
22:06:33
6.7150
12.1900
22:06:33
6.7150
2.8500
22:06:54
6.7150
12.0900
22:06:54
6.7120
21.0900
22:06:55
6.7140
15.0400
22:07:17
6.7120
10.4300
22:08:13
6.7120
5.3600
22:08:13
6.7120
5.3000
22:08:13
6.7100
3.8000
22:08:37
6.7100
17.2900
22:08:38
6.7070
4.5000
22:09:29
6.7080
3.1200
22:09:30
6.7100
6.2900
22:09:57
6.7140
10.0700
22:10:00
6.7150
21.0900
22:10:08
6.7150
21.0900
22:10:34
6.7110
129.5900
22:10:34
6.7100
23.2000
22:10:35
6.7120
3.4000
22:10:56
6.7120
3.1000
22:10:56
6.7120
3.4000
22:10:56
6.7120
3.4000
22:10:56
6.7120
4.7000
22:10:56
6.7120
3.4000
22:10:56
6.7120
1.6000
22:10:56
6.7120
2.9200
22:10:57
6.7120
3.4500
22:10:58

Login to View your open Positions

Login Now