English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
278.02
Open
277.12000000
Low
263.81000000
High
287.85000000
Vol
401,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
291.02
0.0220
6.40
291.01
0.2630
76.54
291.00
4.1890
1,219.00
290.99
0.3210
93.41
290.96
0.0310
9.02
290.90
2.2770
662.38
290.83
0.4650
135.24
290.79
0.0200
5.82
290.74
0.2370
68.91
290.66
0.1150
33.43
290.64
0.0790
22.96
290.62
1.0960
318.52
290.61
0.6020
174.95
290.60
0.0270
7.85
290.53
0.0290
8.43
290.51
0.0210
6.10
290.50
13.2970
3,862.78
290.43
0.0290
8.42
290.42
0.0730
21.20
290.38
2.8960
840.94
290.32
0.5200
150.97
290.31
4.9280
1,430.65
290.30
3.7630
1,092.40
290.29
0.1760
51.09
290.26
0.0380
11.03
290.25
2.5000
725.63
290.20
1.0000
290.20
290.18
0.0360
10.45
290.11
0.2900
84.13
290.10
36.5470
10,602.28
290.07
0.1310
38.00
290.00
236.2880
68,523.52
289.90
0.3720
107.84
289.87
450.2950
130,527.01
289.80
1.1780
341.38
289.72
0.8930
258.72
289.70
0.2240
64.89
289.60
0.0540
15.64
289.58
3.1860
922.60
289.56
0.0180
5.21
289.55
0.3630
105.11
289.51
0.0390
11.29
289.50
0.1170
33.87
289.46
0.0210
6.08
289.45
0.0250
7.24
289.42
0.1060
30.68
289.38
0.2750
79.58
289.37
1.6610
480.64
289.36
0.0280
8.10
289.35
0.2440
70.60
289.33
15.9190
4,605.84
289.32
0.0790
22.86
289.29
0.0280
8.10
289.26
0.0440
12.73
289.25
0.5000
144.63
289.24
0.0260
7.52
289.23
0.4670
135.07
289.22
0.0210
6.07
289.20
0.4610
133.32
289.15
1.5990
462.35
289.14
0.2700
78.07
289.09
0.3350
96.85
289.08
0.2270
65.62
289.06
0.1110
32.09
289.01
0.1770
51.15
289.00
49.3100
14,250.59
288.97
8.0450
2,324.76
288.90
10.3200
2,981.45
288.88
0.0210
6.07
288.86
0.2960
85.50
288.83
0.4120
119.00
288.80
0.4580
132.27
288.77
0.0560
16.17
288.70
0.1000
28.87
288.67
0.0350
10.10
288.66
0.0520
15.01
288.64
0.1420
40.99
288.57
0.0350
10.10
288.55
0.0750
21.64
288.50
0.3530
101.84
288.45
4.0350
1,163.90
288.41
0.1220
35.19
288.40
0.8250
237.93
288.36
0.0980
28.26
288.33
0.3660
105.53
288.30
0.0200
5.77
288.23
0.1290
37.18
288.22
0.0280
8.07
288.18
0.0250
7.20
288.14
1.1690
336.84
288.07
0.4550
131.07
288.00
93.9810
27,066.53
287.88
0.1770
50.95
287.87
0.0300
8.64
287.85
3.0110
866.72
287.84
0.0670
19.29
287.75
0.0180
5.18
287.73
0.1780
51.22
287.69
0.2440
70.20
287.63
0.0210
6.04
287.50
5.4370
1,563.14
287.45
3.0070
864.36
287.43
0.0220
6.32
287.41
0.1120
32.19
287.40
0.1190
34.20
287.39
0.0250
7.18
287.37
0.0190
5.46
287.29
0.0380
10.92
287.27
0.0230
6.61
287.25
7.7730
2,232.79
287.20
0.3530
101.38
287.18
0.0280
8.04
287.14
0.0390
11.20
287.12
0.5180
148.73
287.11
0.5740
164.80
287.04
0.1060
30.43
287.02
0.0310
8.90
287.00
30.6620
8,799.99
286.95
0.0220
6.31
286.88
5.2110
1,494.93
286.87
2.5010
717.46
286.86
1.0000
286.86
286.76
0.0460
13.19
286.69
0.0270
7.74
286.68
0.1070
30.67
286.63
0.2200
63.06
286.62
0.1110
31.81
286.50
0.1340
38.39
286.45
0.1790
51.27
286.41
0.0570
16.33
286.36
0.3160
90.49
286.18
0.0180
5.15
286.13
3.2010
915.90
286.08
0.0490
14.02
286.04
0.2440
69.79
286.00
492.1350
140,750.61
285.97
0.3570
102.09
285.96
0.0480
13.73
285.94
0.6550
187.29
285.93
0.0530
15.15
285.90
0.6280
179.55
285.88
1.0440
298.46
285.86
0.1060
30.30
285.81
0.1020
29.15
285.80
0.0210
6.00
285.70
0.0290
8.29
285.67
0.0980
28.00
285.64
0.0220
6.28
285.60
68.4150
19,539.32
285.58
0.0180
5.14
285.56
1.6900
482.60
285.50
0.4190
119.62
285.41
0.0230
6.56
285.36
0.0800
22.83
285.35
0.0220
6.28
285.34
0.0250
7.13
285.30
1.3850
395.14
285.29
0.2240
63.90
285.28
0.1420
40.51
285.25
0.0190
5.42
285.24
0.0250
7.13
285.23
0.0400
11.41
285.20
0.0550
15.69
285.19
0.5310
151.44
285.17
0.1800
51.33
285.16
0.0260
7.41
285.12
0.1100
31.36
285.04
0.0250
7.13
285.03
1.6350
466.02
285.00
227.5080
64,839.78
284.99
0.7300
208.04
284.94
1.7360
494.66
284.90
0.4300
122.51
284.82
0.0290
8.26
284.74
0.0280
7.97
284.72
0.0580
16.51
284.69
0.0760
21.64
284.68
0.1780
50.67
284.64
0.1150
32.73
284.60
0.3530
100.46
284.53
0.3720
105.85
284.42
3.2390
921.24
284.41
0.2440
69.40
284.40
0.0570
16.21
284.37
0.9900
281.53
284.35
0.0380
10.81
284.30
0.7240
205.83
284.25
0.0390
11.09
284.23
0.0640
18.19
284.20
0.8250
234.47
284.18
0.1110
31.54
284.16
167.0190
47,460.12
284.04
0.0810
23.01
284.00
24.5850
6,982.14
283.99
0.1960
55.66
283.96
0.0210
5.96
283.89
0.1800
51.10
283.84
0.0220
6.24
283.83
0.3820
108.42
283.82
0.0230
6.53
283.81
3.8840
1,102.32
283.76
0.0400
11.35
283.75
0.3420
97.04
283.68
0.0520
14.75
283.63
0.3190
90.48
283.58
0.4540
128.75
283.54
5.4080
1,533.38
283.53
0.4350
123.34
283.51
0.1060
30.05
283.50
0.0400
11.34
283.49
0.0180
5.10
283.33
0.0430
12.18
283.31
0.0250
7.08
283.30
33.5800
9,513.21
283.22
8.2340
2,332.03
283.20
0.4580
129.71
283.19
0.4300
121.77
283.12
0.0820
23.22
283.01
0.0980
27.73
283.00
11.5380
3,265.25
282.99
0.6020
170.36
282.92
7.3890
2,090.50
282.90
0.9920
280.64
282.88
0.0380
10.75
282.84
0.1240
35.07
282.81
0.0280
7.92
282.80
0.8250
233.31
282.78
0.2440
69.00
282.76
0.0270
7.63
282.72
4.3210
1,221.63
282.71
0.1350
38.17
282.66
0.1790
50.60
282.64
264.0050
74,618.37
282.61
0.2010
56.80
282.58
0.1070
30.24
282.50
3.3710
952.31
282.46
1.4670
414.37
282.43
5.1060
1,442.09
282.35
0.0460
12.99
282.34
0.1060
29.93
282.14
0.0200
5.64
282.13
1.6780
473.41
282.05
0.0220
6.21
282.02
52.0060
14,666.73
282.01
2.9540
833.06
282.00
7.6950
2,169.99
281.91
0.1080
30.45
281.81
0.0390
10.99
281.75
0.1110
31.27
281.73
0.0750
21.13
281.72
0.0220
6.20
281.66
0.5530
155.76
281.64
0.0400
11.27
281.62
0.0390
10.98
281.61
0.0350
9.86
281.60
0.0310
8.73
281.54
0.1800
50.68
281.53
0.2010
56.59
281.52
0.0200
5.63
281.43
0.0380
10.69
281.42
116.4770
32,778.96
281.40
0.9070
255.23
281.37
0.0260
7.32
281.36
10.6620
2,999.86
281.33
0.1820
51.20
281.29
0.0250
7.03
281.28
5.0820
1,429.46
281.27
81.0000
22,782.87
281.26
1.0000
281.26
281.25
1.3790
387.84
281.18
0.1260
35.43
281.16
0.2440
68.60
281.14
5.0000
1,405.70
281.11
0.9300
261.43
281.09
0.0640
17.99
281.08
0.4820
135.48
281.04
0.0200
5.62
281.03
3.2860
923.46
281.01
13.0610
3,670.27
281.00
90.0790
25,312.20
280.90
0.3230
90.73
280.89
0.0270
7.58
280.88
0.2240
62.92
280.83
0.0270
7.58
280.80
0.2020
56.72
280.75
20.4310
5,736.00
280.73
5.0370
1,414.04
280.71
1.0000
280.71
280.70
20.8110
5,841.65
280.68
0.0410
11.51
280.65
19.6590
5,517.30
280.63
0.1070
30.03
280.62
3.2950
924.64
280.61
0.0270
7.58
280.59
0.7450
209.04
280.56
5.0200
1,408.41
280.55
2.9810
836.32
280.51
19.6590
5,514.55
280.50
1.4140
396.63
280.48
2.6520
743.83
280.47
5.0280
1,410.20
280.46
2.1850
612.81
280.44
0.1410
39.54
280.42
10.0000
2,804.20
280.40
0.4580
128.42
280.38
0.1190
33.37
280.37
19.6590
5,511.79
280.36
7.7190
2,164.10
280.35
2.6590
745.45
280.33
1.3130
368.07
280.32
0.0200
5.61
280.31
3.6430
1,021.17
280.30
0.4250
119.13
280.28
2.3740
665.38
280.25
0.0670
18.78
280.23
19.6590
5,509.04
280.21
2.6590
745.08
280.20
0.0280
7.85
280.19
0.0280
7.85
280.18
2.1850
612.19
280.17
19.5310
5,472.00
280.16
0.4830
135.32
280.15
0.0400
11.21
280.13
4.3880
1,229.21
280.09
19.6590
5,506.29
280.08
7.0750
1,981.57
280.07
2.6590
744.71
280.06
0.9150
256.25
280.05
0.2110
59.09
280.04
5.0000
1,400.20
280.03
5.0000
1,400.15
280.02
22.5730
6,320.89
280.00
386.0910
108,105.48
279.99
0.0380
10.64
279.97
30.8820
8,646.03
279.96
0.0710
19.88
279.95
23.3020
6,523.39
279.93
10.5330
2,948.50
279.92
15.7430
4,406.78
279.91
0.0280
7.84
279.90
0.7450
208.53
279.89
0.1500
41.98
279.87
2.6590
744.17
279.84
0.0200
5.60
279.82
20.1780
5,646.21
279.80
6.7870
1,899.00
279.79
15.5010
4,337.02
279.77
21.2840
5,954.62
279.76
2.6620
744.72
279.75
0.0630
17.62
279.72
0.0180
5.03
279.70
5.0000
1,398.50
279.69
2.1850
611.12
279.68
19.6590
5,498.23
279.67
0.7450
208.35
279.63
0.0280
7.83
279.62
8.5700
2,396.34
279.61
25.7370
7,196.32
279.60
16.3340
4,566.99
279.59
4.8440
1,354.33
279.55
0.2440
68.21
279.54
19.7230
5,513.37
279.52
6.5520
1,831.42
279.51
2.7680
773.68
279.50
0.0220
6.15
279.49
0.0280
7.83
279.48
0.1120
31.30
279.47
50.1160
14,005.92
279.46
24.6700
6,894.28
279.45
36.4320
10,180.92
279.44
276.7440
77,333.34
279.43
8.6430
2,415.11
279.42
10.0000
2,794.20
279.41
2.2080
616.94
279.40
24.1590
6,750.02
279.39
0.9800
273.80
279.37
2.6630
743.96
279.36
0.0200
5.59
279.35
3.3920
947.56
279.34
21.0950
5,892.68
279.33
2.1850
610.34
279.32
19.6590
5,491.15
279.31
0.1110
31.00
279.29
3.6430
1,017.45
279.28
10.3150
2,880.77
279.27
2.5060
699.85
279.26
0.1180
32.95
279.24
6.6720
1,863.09
279.23
0.7650
213.61
279.22
0.1490
41.60
279.21
0.7980
222.81
279.20
21.6730
6,051.10
279.19
3.6430
1,017.09
279.18
40.0240
11,173.90
279.16
0.5740
160.24
279.14
5.0000
1,395.70
279.13
2.1850
609.90
279.12
2.6870
750.00
279.11
0.0490
13.68
279.10
21.0350
5,870.87
279.07
0.6390
178.33
279.06
0.2750
76.74
279.05
5.8280
1,626.30
279.04
19.6590
5,485.65
279.02
9.3200
2,600.47
279.01
2.6670
744.12
279.00
69.7550
19,461.65
278.98
0.7450
207.84
278.96
6.8350
1,906.69
278.95
2.6670
743.96
278.94
21.0350
5,867.50
278.93
1.2880
359.26
278.91
11.4320
3,188.50
278.90
26.8590
7,490.98
278.89
0.3240
90.36
278.88
0.0200
5.58
278.87
5.0190
1,399.65
278.86
0.1060
29.56
278.85
2.1850
609.29
278.84
0.0450
12.55
278.83
32.3130
9,009.83
278.82
3.3190
925.40
278.81
3.6430
1,015.70
278.79
23.8780
6,656.95
278.78
61.6820
17,195.71
278.77
1.2410
345.95
278.76
14.0870
3,926.89
278.75
20.5190
5,719.67
278.73
0.6300
175.60
278.72
2.1850
609.00
278.71
30.2780
8,438.78
278.70
2.6950
751.10
278.68
6.8980
1,922.33
278.67
3.3010
919.89
278.66
19.6590
5,478.18
278.65
0.0280
7.80
278.64
0.6500
181.12
278.63
31.0250
8,644.50
278.62
0.7450
207.57
278.61
12.1150
3,375.36
278.60
0.8810
245.45
278.59
3.6630
1,020.48
278.58
0.6500
181.08
278.55
20.6770
5,759.58
278.54
29.8040
8,301.61
278.52
0.6500
181.04
278.51
25.8910
7,210.90
278.50
5.5840
1,555.14
278.49
16.7150
4,654.96
278.48
21.8750
6,091.75
278.47
15.3610
4,277.58
278.46
0.6720
187.13
278.43
0.6860
191.00
278.42
12.7080
3,538.16
278.41
20.9320
5,827.68
278.40
12.8730
3,583.84
278.39
0.2890
80.45
278.38
0.5820
162.02
278.37
2.0410
568.15
278.36
1.7760
494.37
278.35
2.6500
737.63
278.34
36.4940
10,157.74
278.33
0.6480
180.36
278.31
3.6700
1,021.40
278.30
16.1970
4,507.63
278.29
0.6300
175.32
278.28
0.0470
13.08
278.27
19.6590
5,470.51
278.26
0.6300
175.30
278.25
0.0270
7.51
278.23
0.0270
7.51
278.22
0.6770
188.35
278.21
3.2190
895.56
278.20
446.2620
124,150.09
278.19
96.7150
26,905.15
278.18
11.4910
3,196.57
278.16
0.2310
64.25
278.15
0.5500
152.98
278.14
2.2720
631.93
278.13
3.6670
1,019.90
278.12
20.7480
5,770.43
278.11
6.5040
1,808.83
278.10
10.5700
2,939.52
278.09
10.7060
2,977.23
278.08
3.4590
961.88
278.07
0.6570
182.69
278.06
3.0200
839.74
278.04
0.0680
18.91
278.03
1.3090
363.94
278.02
0.6500
180.71
278.01
0.0270
7.51
278.00
40.4080
11,233.42
277.99
34.5630
9,608.17
277.98
3.7050
1,029.92
277.97
3.8680
1,075.19
277.96
0.6500
180.67
277.95
0.0740
20.57
277.94
0.0200
5.56
277.92
5.7790
1,606.10
277.91
6.9500
1,931.47
278.02
277.90
1.0000
277.90
277.87
0.5000
138.94
277.86
0.0200
5.56
277.85
1.3320
370.10
277.84
1.8510
514.28
277.83
3.8720
1,075.76
277.82
2.7470
763.17
277.81
7.2900
2,025.23
277.80
3.7980
1,055.08
277.79
2.8100
780.59
277.78
2.6230
728.62
277.77
6.1090
1,696.90
277.76
0.0470
13.05
277.75
3.2010
889.08
277.74
10.1170
2,809.90
277.73
19.6860
5,467.39
277.72
4.5930
1,275.57
277.71
25.5050
7,082.99
277.70
40.4320
11,227.97
277.68
7.3540
2,042.06
277.67
27.8500
7,733.11
277.66
19.7060
5,471.57
277.64
6.0910
1,691.11
277.63
13.7710
3,823.24
277.62
0.0200
5.55
277.61
0.0270
7.50
277.60
0.0200
5.55
277.59
7.1580
1,986.99
277.58
21.8910
6,076.50
277.57
1.3620
378.05
277.56
4.5660
1,267.34
277.55
4.3000
1,193.47
277.53
4.3310
1,201.98
277.52
24.6200
6,832.54
277.51
31.5570
8,757.38
277.50
0.0200
5.55
277.49
0.0270
7.49
277.48
2.1640
600.47
277.47
5.4770
1,519.70
277.46
5.9690
1,656.16
277.45
41.1190
11,408.47
277.44
87.2740
24,213.30
277.43
60.3700
16,748.45
277.42
42.9550
11,916.58
277.41
20.4210
5,664.99
277.40
54.2340
15,044.51
277.39
6.7630
1,875.99
277.38
16.2170
4,498.27
277.37
23.6160
6,550.37
277.36
3.6430
1,010.42
277.34
16.0230
4,443.82
277.33
10.2650
2,846.79
277.32
17.1890
4,766.85
277.31
0.6300
174.71
277.30
4.5950
1,274.19
277.29
15.3930
4,268.32
277.28
0.6300
174.69
277.27
73.7570
20,450.60
277.26
156.6050
43,420.30
277.25
122.6240
33,997.50
277.24
6.9970
1,939.85
277.23
23.0540
6,391.26
277.22
46.5320
12,899.60
277.21
21.2820
5,899.58
277.20
62.2450
17,254.31
277.19
1.4130
391.67
277.18
2.6590
737.02
277.17
24.9270
6,909.02
277.16
24.0990
6,679.28
277.15
3.7650
1,043.47
277.14
0.9150
253.58
277.13
11.2060
3,105.52
277.12
41.7690
11,575.03
277.11
15.3430
4,251.70
277.10
22.2840
6,174.90
277.09
38.8500
10,764.95
277.08
26.6460
7,383.07
277.07
47.2010
13,077.98
277.06
21.6260
5,991.70
277.05
150.5800
41,718.19
277.04
21.7250
6,018.69
277.03
1.7760
492.01
277.02
2.2050
610.83
277.01
0.6300
174.52
277.00
11.2300
3,110.71
276.99
3.4040
942.87
276.98
63.4590
17,576.87
276.97
1.7760
491.90
276.96
13.0440
3,612.67
276.95
0.6300
174.48
276.93
10.5970
2,934.63
276.92
0.6300
174.46
276.91
21.4350
5,935.57
276.89
0.6300
174.44
276.86
5.0180
1,389.28
276.85
12.7610
3,532.88
276.84
21.4350
5,934.07
276.83
0.6300
174.40
276.82
0.0280
7.75
276.80
5.6300
1,558.38
276.79
2.1850
604.79
276.77
11.2060
3,101.48
276.76
19.6590
5,440.82
276.75
2.6590
735.88
276.74
1.4140
391.31
276.73
3.6430
1,008.13
276.72
2.2050
610.17
276.71
0.6300
174.33
276.70
2.6620
736.58
276.69
18.8430
5,213.67
276.68
20.3170
5,621.31
276.67
0.7450
206.12
276.66
39.8260
11,018.26
276.65
0.6300
174.29
276.64
4.2540
1,176.83
276.62
0.6300
174.27
276.61
30.2350
8,363.30
276.60
0.0860
23.79
276.59
0.6300
174.25
276.58
7.0000
1,936.06
276.57
2.7680
765.55
276.54
12.9150
3,571.51
276.53
3.6430
1,007.40
276.52
19.6590
5,436.11
276.50
12.3520
3,415.33
276.48
0.0200
5.53
276.47
12.9460
3,579.18
276.46
0.0640
17.69
276.45
11.5440
3,191.34
276.42
30.2350
8,357.56
276.41
0.7450
205.93
276.40
10.7490
2,971.02
276.36
2.9070
803.38
276.35
1.7760
490.80
276.33
0.0190
5.25
276.32
5.1080
1,411.44
276.30
25.0200
6,913.03
276.29
0.7450
205.84
276.28
4.6760
1,291.89
276.26
3.6710
1,014.15
276.25
0.7860
217.13
276.24
0.0200
5.52
276.23
19.6590
5,430.41
276.21
0.1860
51.38
276.20
2.6670
736.63
276.17
4.0020
1,105.23
276.16
40.4060
11,158.52
276.14
0.3620
99.96
276.13
6.5360
1,804.79
276.12
0.1110
30.65
276.11
0.3590
99.12
276.10
7.0750
1,953.41
276.09
19.6590
5,427.65
276.08
3.6430
1,005.76
276.06
1.0000
276.06
276.05
0.3590
99.10
276.04
15.7930
4,359.50
276.02
8.2980
2,290.41
276.00
9.6210
2,655.40
275.99
20.0180
5,524.77
275.98
0.0280
7.73
275.97
2.6670
736.01
275.95
290.5920
80,188.86
275.93
0.3590
99.06
275.92
1.8700
515.97
275.91
2.6690
736.40
275.90
0.0710
19.59
275.86
1.7760
489.93
275.85
1.8040
497.63
275.84
7.0490
1,944.40
275.83
1.0270
283.28
275.81
30.8380
8,505.43
275.80
0.8250
227.54
275.79
0.0210
5.79
275.76
0.0200
5.52
275.75
6.7760
1,868.48
275.73
1.0510
289.79
275.71
41.0470
11,317.07
275.70
1.0280
283.42
275.69
0.0380
10.48
275.67
0.7870
216.95
275.65
2.6710
736.26
275.63
16.7550
4,618.18
275.62
22.9920
6,337.06
275.61
1.7760
489.48
275.58
69.0760
19,035.96
275.57
6.9630
1,918.79
275.56
0.0280
7.72
275.54
3.3490
922.78
275.53
40.5610
11,175.77
275.52
30.0870
8,289.57
275.51
28.3440
7,809.06
275.48
12.8270
3,533.58
275.47
5.0000
1,377.35
275.46
1.7760
489.22
275.45
1.0740
295.83
275.43
0.1060
29.20
275.42
11.0280
3,037.33
275.39
0.0190
5.23
275.33
1.7760
488.99
275.32
0.0860
23.68
275.31
0.0250
6.88
275.30
0.0200
5.51
275.29
3.7630
1,035.92
275.28
7.5140
2,068.45
275.24
2.6740
735.99
275.21
0.0210
5.78
275.19
6.7760
1,864.69
275.18
0.0980
26.97
275.17
8.3730
2,304.00
275.16
8.7340
2,403.25
275.14
3.7050
1,019.39
275.13
0.7890
217.08
275.12
2.1770
598.94
275.08
14.7780
4,065.13
275.07
36.3540
9,999.89
275.06
89.0230
24,486.67
275.05
2.6770
736.31
275.04
0.0200
5.50
275.00
1.9380
532.95
274.95
1.0000
274.95
274.93
0.0640
17.60
274.92
0.2130
58.56
274.91
93.4030
25,677.42
274.89
0.1150
31.61
274.87
0.0220
6.05
274.86
0.0280
7.70
274.84
2.6780
736.02
274.82
51.0340
14,025.16
274.80
3.2630
896.67
274.78
0.2440
67.05
274.77
1.7760
487.99
274.72
0.0630
17.31
274.69
0.7900
217.01
274.66
0.0190
5.22
274.64
1.7970
493.53
274.63
10.9230
2,999.78
274.62
0.0190
5.22
274.58
0.0280
7.69
274.56
0.0210
5.77
274.54
2.6810
736.04
274.53
5.2760
1,448.42
274.50
1.8180
499.04
274.48
0.0190
5.22
274.44
0.0280
7.68
274.43
0.1110
30.46
274.40
3.8250
1,049.58
274.37
3.3180
910.36
274.35
2.6840
736.36
274.34
20.3100
5,571.85
274.33
1.7760
487.21
274.32
0.0210
5.76
274.30
0.1340
36.76
274.28
0.0380
10.42
274.27
1.8240
500.27
274.20
1.8330
502.61
274.18
2.6840
735.90
274.16
0.0280
7.68
274.06
1.8910
518.25
274.05
4.3120
1,181.70
274.02
0.0280
7.67
273.94
1.7760
486.52
273.91
2.1900
599.86
273.88
2.7150
743.58
273.83
2.7760
760.15
273.81
15.6760
4,292.25
273.80
6.9260
1,896.34
273.77
1.6270
445.42
273.75
0.0390
10.68
273.74
51.2630
14,032.73
273.72
2.6890
736.03
273.70
7.2940
1,996.37
273.65
51.2810
14,033.05
273.64
0.3140
85.92
273.60
0.0280
7.66
273.58
2.6910
736.20
273.57
0.0200
5.47
273.56
0.0290
7.93
273.52
0.0460
12.58
273.49
0.0210
5.74
273.48
0.0840
22.97
273.47
1.0000
273.47
273.46
2.7190
743.54
273.41
0.0640
17.50
273.40
2.6940
736.54
273.35
1.1110
303.69
273.33
0.0210
5.74
273.32
0.0280
7.65
273.30
0.0190
5.19
273.25
2.6950
736.41
273.20
1.8740
511.98
273.18
0.0280
7.65
273.17
0.1460
39.88
273.16
7.3080
1,996.25
273.15
0.2000
54.63
273.09
0.4640
126.71
273.07
0.0410
11.20
273.04
0.0280
7.65
273.00
1,099.8500
300,259.05
272.98
0.1150
31.39
272.97
0.0710
19.38
272.96
0.0270
7.37
272.91
0.0230
6.28
272.90
0.0280
7.64
272.87
0.0380
10.37
272.80
0.0860
23.46
272.78
52.0720
14,204.20
272.76
0.0280
7.64
272.73
3.3380
910.37
272.72
0.3320
90.54
272.71
10.1310
2,762.83
272.62
0.1260
34.35
272.56
284.2350
77,471.09
272.50
3.4020
927.05
272.47
51.4740
14,025.12
272.38
51.7660
14,100.02
272.37
0.0250
6.81
272.36
0.1880
51.20
272.35
5.6590
1,541.23
272.34
0.0210
5.72
272.24
0.0310
8.44
272.16
0.0840
22.86
272.15
0.0190
5.17
272.05
0.2240
60.94
272.04
0.1250
34.01
272.02
1.9850
539.96
272.00
36.6260
9,962.27
271.90
0.0640
17.40
271.89
0.0200
5.44
271.87
2.2070
600.02
271.81
0.0750
20.39
271.79
1.5520
421.82
271.77
3.6730
998.21
271.66
11.0230
2,994.51
271.64
0.2440
66.28
271.60
0.8250
224.07
271.56
0.0220
5.97
271.55
0.0860
23.35
271.50
0.0420
11.40
271.47
0.0380
10.32
271.44
1.2410
336.86
271.40
0.0250
6.79
271.34
0.0350
9.50
271.33
0.0190
5.16
271.31
0.0290
7.87
271.28
0.0220
5.97
271.26
2.2080
598.94
271.25
0.0230
6.24
271.23
0.0190
5.15
271.21
18.2500
4,949.58
271.19
0.0210
5.69
271.14
0.0210
5.69
271.12
29.2880
7,940.56
271.10
3.3860
917.94
271.08
0.3040
82.41
271.05
0.0400
10.84
271.00
1.3570
367.75
270.92
0.1060
28.72
270.90
0.0190
5.15
270.87
4.9770
1,348.12
270.86
0.0580
15.71
270.84
0.0850
23.02
270.83
0.4130
111.85
270.80
3.5000
947.80
270.69
166.7690
45,142.70
270.59
0.3520
95.25
270.58
0.0230
6.22
270.39
0.0640
17.30
270.37
0.0190
5.14
270.32
0.0190
5.14
270.30
0.0860
23.25
270.24
5.0000
1,351.20
270.20
0.8250
222.92
270.09
0.0980
26.47
270.08
0.2440
65.90
270.07
0.0380
10.26
270.05
0.0210
5.67
270.03
4.8660
1,313.97
270.00
8.2360
2,223.72
269.86
8.5190
2,298.94
269.83
0.1080
29.14
269.80
0.5400
145.69
269.79
0.0360
9.71
269.78
0.0360
9.71
269.77
0.0720
19.42
269.69
2.4940
672.61
269.68
0.0300
8.09
269.66
0.0190
5.12
269.63
0.1090
29.39
269.62
0.0630
16.99
269.56
0.1110
29.92
269.54
0.0360
9.70
269.52
0.0850
22.91
269.50
1.1130
299.95
269.48
3.4000
916.23
269.46
0.0250
6.74
269.44
0.0210
5.66
269.42
0.0360
9.70
269.40
0.0910
24.52
269.31
0.0560
15.08
269.20
0.5730
154.25
269.16
0.0190
5.11
269.12
0.0310
8.34
269.11
0.0460
12.38
269.10
0.3020
81.27
269.06
0.0860
23.14
269.04
0.0470
12.64
269.00
1,118.6050
300,904.75
268.94
0.0400
10.76
268.90
0.0850
22.86
268.88
0.4420
118.84
268.80
0.8250
221.76
268.75
1.3790
370.61
268.74
0.0520
13.97
268.69
0.1440
38.69
268.67
0.0360
9.67
268.58
0.0750
20.14
268.55
5.4600
1,466.28
268.54
0.2440
65.52
268.52
0.1910
51.29
268.50
10.8690
2,918.33
268.49
0.0190
5.10
268.37
0.0360
9.66
268.35
0.6020
161.55
268.34
0.0260
6.98
268.25
0.0190
5.10
268.20
0.1600
42.91
268.03
0.0550
14.74
268.00
30.3140
8,124.15
267.89
0.3540
94.83
267.87
3.3990
910.49
267.82
0.1220
32.67
267.81
0.1580
42.31
267.80
0.2770
74.18
267.77
0.1770
47.40
267.76
0.0440
11.78
267.75
8.4000
2,249.10
267.70
0.0310
8.30
267.69
0.0220
5.89
267.64
0.2240
59.95
267.60
21.8420
5,844.92
267.59
0.3690
98.74
267.57
0.0980
26.22
267.55
0.0360
9.63
267.54
0.0250
6.69
267.50
7.6190
2,038.08
267.48
0.0210
5.62
267.47
3.7320
998.20
267.41
0.0640
17.11
267.40
0.8990
240.39
267.37
0.0200
5.35
267.33
0.1150
30.74
267.30
0.0380
10.16
267.29
0.0560
14.97
267.27
0.3390
90.60
267.24
0.1920
51.31
267.20
0.0740
19.77
267.17
0.3620
96.72
267.12
0.1110
29.65
267.08
0.0270
7.21
267.03
0.0390
10.41
267.00
83.7260
22,354.84
266.96
0.0240
6.41
266.88
0.0860
22.95
266.87
0.5850
156.12
266.82
0.0400
10.67
266.81
0.0380
10.14
266.80
0.0740
19.74
266.73
0.0360
9.60
266.71
0.0290
7.73
266.69
0.0190
5.07
266.66
0.2850
76.00
266.61
0.0220
5.87
266.60
0.0960
25.59
266.59
0.0860
22.93
266.55
0.0280
7.46
266.50
1.1030
293.95
266.48
0.1060
28.25
266.47
0.0360
9.59
266.45
0.5000
133.23
266.43
5.6290
1,499.73
266.40
0.6320
168.36
266.34
0.0920
24.50
266.27
3.4190
910.38
266.25
0.0630
16.77
266.21
0.7500
199.66
266.20
0.0750
19.97
266.17
0.0230
6.12
266.12
0.0190
5.06
266.09
1.2660
336.87
266.00
42.8810
11,406.35
265.96
0.1930
51.33
265.93
0.1020
27.12
265.89
5.6120
1,492.17
265.88
11.2830
2,999.92
265.87
0.0390
10.37
265.86
0.3500
93.05
265.81
2.6400
701.74
265.80
0.0750
19.94
265.79
2.0190
536.63
Recent Trades
Price
Size
Time
278.2000
2.6680
02:16:54
278.1900
0.6300
02:16:54
278.1900
1.0000
02:16:54
278.1900
0.5000
02:16:54
278.1900
4.0320
02:16:54
278.1800
0.7900
02:16:54
278.1800
0.7900
02:16:55
278.1500
0.0270
02:16:56
278.1400
0.0200
02:16:56
278.1400
0.1670
02:16:56
278.1400
0.5000
02:16:56
278.1300
3.6240
02:16:56
278.1200
0.0200
02:16:57
278.1100
0.1640
02:16:57
278.1100
3.4610
02:16:57
278.1000
0.0200
02:16:57
278.0900
0.0270
02:16:57
278.0900
0.2480
02:16:58
278.0800
0.0200
02:16:58
278.0800
3.5960
02:16:58
278.0700
0.8530
02:16:58
278.0600
0.0200
02:16:58
278.0600
0.0270
02:16:58
278.0600
3.5960
02:16:58
278.0400
0.0200
02:16:58
278.0200
0.0200
02:16:58
278.0200
3.5950
02:16:58
278.0100
0.5590
02:17:00
278.0100
2.7590
02:17:01
278.0100
0.2100
02:17:02
278.0100
0.2100
02:17:02
278.0100
0.2300
02:17:02
278.0300
0.3960
02:17:02
278.0300
0.1340
02:17:12
278.0300
0.9150
02:17:12
278.0300
0.6300
02:17:12
278.0400
0.6500
02:17:12
278.0600
0.0200
02:17:12
278.0600
0.3590
02:17:12
278.0400
0.6500
02:17:16
278.0600
0.0370
02:17:16
278.0700
0.0710
02:17:18
278.0700
0.9290
02:17:21
278.0300
0.0270
02:17:23
278.0200
0.0200
02:17:29
278.0200
1.0000
02:17:29
278.0100
0.5000
02:17:29
278.0000
0.0200
02:17:29
278.0000
3.5970
02:17:29
278.0000
0.0270
02:17:29
277.9800
0.0200
02:17:29
277.9800
1.0820
02:17:29
277.9800
0.3870
02:17:29
277.9700
0.0270
02:17:29
277.9700
3.5970
02:17:29
277.9600
0.0200
02:17:29
277.9600
0.5000
02:17:29
277.9400
0.0270
02:17:29
277.9400
0.0200
02:17:29
277.9400
0.0270
02:17:29
277.9400
3.5970
02:17:29
277.9200
0.0200
02:17:29
277.9200
0.7860
02:17:29
277.9200
1.2780
02:17:29
277.9200
0.7880
02:17:29
277.9100
0.0270
02:17:29
277.9100
3.5970
02:17:29
277.9100
3.6270
02:17:29
277.9000
0.0200
02:17:29
277.9200
8.4730
02:17:30
277.9300
8.4730
02:17:30
277.9300
1.0190
02:17:30
277.8800
0.0270
02:17:31
277.8800
0.0200
02:17:31
277.8800
0.1790
02:17:31
277.8700
1.2110
02:17:31
277.8700
1.0530
02:17:31
277.8600
0.0200
02:17:31
277.8600
3.6240
02:17:31
277.8600
0.0210
02:17:31
277.8600
0.0190
02:17:31
277.8400
0.0200
02:17:31
277.8200
0.0200
02:17:34
277.8100
0.0230
02:17:36
277.8100
0.0260
02:17:36
277.8100
1.8470
02:17:40
277.8300
0.3960
02:17:40
277.8500
0.1750
02:17:40
277.8600
0.0200
02:17:42
277.8600
0.0710
02:17:42
277.8700
0.3960
02:17:42
277.8800
0.0200
02:17:42
277.8800
0.6500
02:17:42
277.8900
0.0270
02:17:42
277.9000
0.6300
02:17:42
277.9000
0.0200
02:17:42
277.9200
8.1850
02:17:42
277.8900
0.5000
02:17:42
277.9000
0.3960
02:17:46
277.9100
0.6500
02:17:46