English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74,552.97
Open
73927.74000000
Low
73275.85000000
High
75830.33000000
Vol
62
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5106
61,269.60
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5120
54,276.24
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,000.00
0.0001
10.40
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
78,800.00
0.5000
39,400.00
78,655.17
0.0001
10.23
78,408.71
0.0001
7.84
78,404.15
0.0001
7.84
78,400.23
0.0002
15.68
78,400.22
0.0001
7.84
78,390.72
0.0001
7.84
78,346.95
0.0006
47.01
77,982.75
0.0001
10.14
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
76,637.93
0.0001
9.96
76,624.23
0.0002
14.56
76,394.89
0.0003
19.86
76,313.58
0.0100
763.14
75,965.51
0.0001
9.88
75,780.90
0.0019
140.19
75,744.62
0.0002
14.39
75,529.52
0.2319
17,514.54
75,322.48
0.0019
140.10
75,293.10
0.0001
9.79
75,253.09
0.0035
262.63
75,222.80
0.0002
15.04
75,147.51
0.0002
16.53
75,132.59
0.0002
16.53
75,117.67
0.0002
16.53
75,102.74
0.0002
16.52
75,091.29
0.0003
20.27
75,087.82
0.0002
16.52
75,086.54
0.0002
16.52
75,065.79
0.1265
9,494.32
75,061.72
0.0002
16.51
75,057.98
0.0002
16.51
75,056.77
0.0002
17.26
75,054.06
0.0001
10.51
75,050.67
0.0002
16.51
75,043.06
0.0002
16.51
75,038.69
0.0073
548.53
75,035.07
0.0002
16.51
75,032.44
0.0002
16.51
75,020.36
0.0002
16.50
74,982.17
0.0002
16.50
74,935.92
0.0076
569.51
74,919.78
0.0004
29.97
74,902.80
0.0002
16.48
74,887.89
0.0002
16.48
74,874.02
0.0002
16.47
74,871.92
0.0002
16.47
74,864.47
0.0002
16.47
74,861.33
0.0076
568.95
74,857.02
0.0002
16.47
74,853.86
0.0076
568.89
74,853.85
0.0277
2,076.45
74,766.64
0.0512
3,825.81
74,746.30
0.0076
568.07
74,740.95
0.0020
150.98
74,740.65
0.0020
150.98
74,721.10
0.0127
948.21
74,713.37
0.0020
150.92
74,698.70
0.0040
301.78
74,647.88
0.0076
567.32
74,629.46
0.0002
11.94
74,628.23
0.0076
567.17
74,621.48
0.0005
37.31
74,615.83
0.0012
85.81
74,610.23
0.0076
567.04
74,610.22
0.0152
1,130.34
74,607.30
0.0377
2,815.68
74,604.10
0.0783
5,842.99
74,604.09
0.0018
135.03
74,598.08
0.0076
566.95
74,598.06
0.0012
87.28
74,590.62
0.0076
566.89
74,590.60
0.0011
81.30
74,583.16
0.0076
566.83
74,583.15
0.0100
745.83
74,567.55
0.0011
81.28
74,567.54
0.0100
745.68
74,561.63
0.0005
33.55
74,561.62
0.0100
745.62
74,551.03
0.0076
566.59
74,551.02
0.0100
745.51
74,535.89
0.0012
90.19
74,535.88
0.0100
745.36
74,535.87
0.0012
90.19
74,535.86
0.0015
110.31
74,526.36
0.0011
79.74
74,552.97
74,504.93
0.0076
566.24
74,497.50
0.0016
119.94
74,497.49
0.0009
64.81
74,497.47
0.0076
566.18
74,491.83
0.0012
90.88
74,491.82
0.0010
71.51
74,490.02
0.0076
566.12
74,484.43
0.0016
119.18
74,474.87
0.0021
154.16
74,474.86
0.0010
72.24
74,474.85
0.0009
65.54
74,469.26
0.0012
90.11
74,459.18
0.0022
162.32
74,459.16
0.0022
162.32
74,459.15
0.6714
49,988.89
74,433.69
0.0076
565.70
74,431.94
0.0126
937.84
74,408.81
0.0047
351.95
74,408.80
0.1529
11,379.34
74,401.82
0.0076
565.45
74,401.73
0.0152
1,128.67
74,400.73
0.0005
33.48
74,394.37
0.0076
565.40
74,366.58
0.0152
1,128.14
74,366.06
0.0500
3,720.53
74,357.00
0.0076
565.11
74,348.10
0.3114
23,151.25
74,342.08
0.0076
565.00
74,331.35
0.0152
1,128.35
74,304.80
0.4684
34,801.40
74,304.78
0.0076
564.72
74,304.70
0.6162
45,788.04
74,300.83
0.0152
1,128.63
74,282.30
0.0076
564.55
74,267.80
0.0152
1,128.87
74,252.96
0.1251
9,289.79
74,230.08
0.0076
564.15
74,219.55
0.0152
1,128.14
74,210.10
0.6261
46,462.20
74,208.66
0.0002
11.13
74,188.31
0.0152
1,128.40
74,185.32
0.0076
563.81
74,183.70
0.0001
5.19
74,173.72
0.0001
5.19
74,164.22
0.0152
1,128.78
74,128.41
0.0152
1,126.01
74,096.11
0.0152
1,127.00
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,918.40
0.2319
17,140.94
73,909.67
0.0395
2,918.69
73,900.89
0.0011
78.33
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,337.86
0.0042
304.35
73,323.20
0.4720
34,608.55
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,584.89
0.0152
1,099.66
72,379.90
0.4790
34,671.42
72,358.27
0.0002
10.85
72,220.58
0.0001
5.06
72,126.97
0.0002
10.82
71,970.29
0.0129
925.54
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,625.30
0.3137
22,465.28
71,433.07
0.0002
10.71
71,258.62
0.0001
9.26
71,201.77
0.0002
10.68
71,130.83
0.0002
12.80
71,111.00
0.1406
9,998.92
71,000.00
0.1358
9,641.80
70,970.47
0.0002
10.65
70,785.85
0.0042
299.42
70,739.18
0.0002
10.61
70,731.49
0.0001
5.66
70,703.79
0.0001
7.07
70,622.08
0.0002
14.12
70,617.50
0.0003
21.19
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,493.40
0.1540
10,857.39
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,913.79
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,654.17
0.0003
19.50
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,241.37
0.0001
9.00
69,120.08
0.0002
10.37
69,050.00
0.0546
3,769.44
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,607.00
0.0799
5,482.39
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,500.00
0.0378
2,586.56
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.0001
9.52
67,963.59
0.0002
10.19
67,896.55
0.0001
8.83
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,224.13
0.0001
8.74
67,038.40
0.0002
10.06
67,008.78
0.0001
5.36
66,720.50
0.0791
5,276.26
66,551.72
0.0001
8.65
66,427.09
0.0001
5.98
66,200.00
0.0003
17.87
66,000.00
0.0002
11.22
65,879.31
0.0001
8.56
65,206.89
0.0001
8.48
65,000.00
0.0050
325.00
64,950.00
0.0462
2,999.39
64,534.48
0.0001
8.39
64,466.66
1.5598
100,551.87
64,111.11
0.0001
5.13
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,500.00
0.0003
16.51
63,442.93
0.0003
20.30
63,189.65
0.0001
8.21
63,005.00
0.0020
126.01
63,004.00
0.0020
126.01
63,003.00
0.0020
126.01
63,002.00
0.0020
126.00
63,001.00
0.0020
126.00
63,000.00
0.1348
8,493.03
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,300.00
0.0273
1,702.04
62,111.11
0.0001
5.59
62,000.00
0.0118
732.84
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2789
200,014.12
60,850.00
0.0687
4,178.57
60,800.00
0.1003
6,099.46
60,500.00
0.0167
1,007.33
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.4940
29,638.80
59,900.00
0.0501
2,999.79
59,827.58
0.0001
7.78
59,651.07
0.0008
50.11
59,500.00
0.0003
19.64
59,155.17
0.0001
7.69
59,150.00
0.0507
2,999.50
59,100.00
0.0439
2,593.31
59,000.00
0.0003
18.29
58,921.00
0.1680
9,899.91
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,001.00
1.6000
92,801.60
58,000.00
0.1271
7,370.06
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,500.00
0.0003
19.55
57,198.62
0.2409
13,781.44
57,137.93
0.0001
7.43
56,626.11
0.3538
20,034.32
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,000.00
0.0071
399.84
55,840.14
0.3899
21,773.19
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,267.95
0.1791
9,899.60
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,027.44
0.3902
21,469.51
55,003.00
0.0036
199.66
55,000.00
0.1013
5,569.85
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,054.06
0.0037
200.00
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,431.03
0.0001
6.82
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,583.41
0.1919
9,899.89
51,500.00
0.0004
19.57
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,200.00
0.1394
6,999.89
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0252
1,260.00
49,741.37
0.0001
6.47
49,500.00
0.0014
69.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
49,000.00
0.0011
55.37
48,809.20
0.0001
5.37
48,500.00
0.0014
69.84
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0015
69.83
47,051.72
0.0001
6.12
47,000.00
0.0223
1,049.51
46,796.41
0.1000
4,679.64
46,531.87
0.0005
22.34
46,500.00
0.0015
69.75
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0013
58.88
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0019
87.82
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,660.83
0.2217
9,899.97
44,612.62
0.2219
9,899.99
44,565.11
0.4443
19,799.39
44,500.00
0.0004
19.58
44,474.23
0.2226
9,899.96
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,869.54
0.0015
65.16
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,001.00
0.0488
1,999.62
41,000.00
0.0738
3,024.98
40,886.62
0.0005
20.44
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,010.00
0.0011
43.61
40,003.00
0.0050
200.02
40,001.00
0.0120
480.01
40,000.00
0.0271
1,083.20
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,001.00
0.0128
499.21
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2126
8,077.28
37,939.38
0.2609
9,899.90
37,924.11
0.5221
19,799.42
37,902.44
0.2612
9,899.74
37,841.59
0.2616
9,899.74
37,800.00
1.0000
37,800.00
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,373.73
1.9377
72,419.82
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,111.00
0.9638
35,766.47
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,853.95
0.0082
303.68
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.1657
5,965.56
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,558.99
0.0011
40.18
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,000.00
0.1963
6,870.50
34,950.10
0.0002
7.34
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0407
1,384.48
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0253
505.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
74,503.5000
0.0001
18:55:47
74,446.0700
0.0012
18:56:19
74,396.3700
0.0038
18:56:36
74,429.2300
0.0013
18:56:36
74,429.2400
0.0007
18:56:36
74,474.4300
0.0076
18:56:37
74,481.8700
0.0004
18:56:37
74,481.8700
0.0020
18:56:37
74,464.8800
0.0012
18:56:37
74,464.8800
0.0000
18:56:37
74,463.1000
0.0010
18:56:37
74,502.2900
0.0005
18:57:40
74,528.7100
0.0006
18:58:13
74,525.9400
0.0003
18:58:31
74,520.1200
0.0025
18:58:47
74,539.7300
0.0076
19:00:38
74,539.7800
0.0011
19:00:38
74,590.9700
0.0002
19:02:22
74,590.9700
0.0002
19:02:22
74,590.9700
0.0001
19:02:22
74,596.1000
0.0021
19:02:40
74,566.3700
0.0017
19:03:04
74,566.3600
0.0011
19:03:04
74,538.3100
0.0004
19:03:10
74,538.3100
0.0001
19:03:11
74,519.4800
0.0002
19:03:49
74,535.4900
0.0032
19:04:09
74,536.7400
0.0001
19:05:50
74,566.6000
0.0027
19:06:03
74,512.3100
0.0005
19:07:03
74,525.0900
0.0043
19:07:40
74,584.2700
0.0005
19:09:06
74,587.8000
0.0058
19:10:12
74,600.5000
0.0028
19:10:19
74,606.5600
0.0043
19:10:39
74,624.8600
0.0003
19:10:46
74,624.8800
0.0003
19:10:46
74,619.2100
0.0062
19:10:48
74,621.8400
0.0040
19:10:50
74,607.0300
0.0014
19:10:50
74,607.0300
0.0016
19:10:50
74,610.8100
0.0015
19:11:00
74,610.8100
0.0020
19:11:00
74,643.4400
0.0011
19:12:02
74,643.4300
0.0019
19:12:02
74,616.6700
0.0040
19:12:08
74,638.7300
0.0023
19:13:00
74,638.7300
0.0002
19:13:02
74,638.7300
0.0000
19:13:03
74,623.8100
0.0009
19:13:06
74,619.1100
0.0032
19:14:00
74,600.4200
0.0005
19:14:55
74,598.1300
0.0010
19:14:55
74,592.5100
0.0007
19:14:55
74,592.5100
0.0010
19:14:55
74,586.9100
0.0012
19:14:55
74,578.8000
0.0018
19:14:55
74,592.5200
0.0002
19:14:55
74,583.6300
0.0005
19:15:00
74,583.5700
0.0018
19:15:00
74,639.5600
0.0003
19:16:00
74,612.6300
0.0052
19:17:00
74,621.3500
0.0015
19:17:42
74,621.3800
0.0011
19:17:42
74,624.7200
0.0055
19:18:00
74,643.4900
0.0003
19:19:00
74,638.0300
0.0006
19:19:00
74,627.3800
0.0003
19:19:56
74,627.3800
0.0000
19:19:56
74,627.3700
0.0005
19:19:56
74,619.8600
0.0014
19:19:56
74,619.8500
0.0100
19:19:56
74,612.3600
0.0016
19:19:56
74,608.6700
0.0020
19:19:56
74,612.3700
0.0003
19:19:56
74,581.9700
0.0005
19:20:12
74,565.1700
0.0003
19:20:12
74,565.1600
0.0012
19:20:12
74,565.1400
0.0076
19:20:12
74,553.9400
0.0012
19:20:12
74,548.3400
0.0012
19:20:12
74,542.7400
0.0012
19:20:12
74,536.3400
0.0009
19:20:12
74,468.4400
0.0023
19:20:22
74,474.6600
0.0012
19:20:24
74,474.7600
0.0012
19:20:24
74,489.6800
0.0015
19:20:24
74,497.1300
0.0016
19:20:24
74,497.1400
0.0045
19:20:24
74,488.8400
0.0001
19:20:40
74,495.0700
0.0007
19:20:44
74,512.1400
0.0017
19:20:44
74,517.5300
0.0017
19:20:44
74,517.6900
0.0007
19:20:44
74,534.4600
0.0012
19:20:53
74,552.9700
0.0005
19:21:24
74,608.8700
0.0004
19:22:12
74,608.3600
0.0064
19:22:12
74,608.8800
0.0006
19:22:21
74,526.3800
0.0005
19:23:33