lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

+0.331%

Open 1.14820000

Low 1.14630000

High 1.15380000

Vol 1,709,404

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.25

25,646.6000

32,006.96

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

8,707.1000

10,447.65

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

2,032.1000

2,430.39

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

500.0000

595.90

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

500.0000

591.90

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

1,000.0000

1,180.60

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

32.5000

38.35

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

294.8000

346.42

1.17

300.0000

352.47

1.17

585.2000

687.49

1.17

300.0000

352.41

1.17

300.0000

352.35

1.17

300.0000

352.29

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,914.8000

6,941.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

275.0000

322.49

1.17

10,253.8000

12,022.58

1.17

101,397.6000

118,878.55

1.17

200.0000

234.46

1.17

8,132.3000

9,532.68

1.17

504.7000

591.56

1.17

300.0000

351.57

1.17

239.0000

280.06

1.17

225.0000

263.63

1.17

549.0000

643.15

1.17

231.1000

270.69

1.17

237.8000

278.51

1.17

300.0000

351.33

1.17

541.5000

634.04

1.17

300.0000

351.21

1.17

249.0000

291.48

1.17

300.0000

351.15

1.17

300.0000

351.09

1.17

300.0000

351.03

1.17

277.2000

324.32

1.17

450.0000

526.37

1.17

250.0000

292.35

1.17

1,484.6000

1,735.94

1.17

239.0000

279.41

1.17

200.0000

233.78

1.17

242.0000

282.85

1.17

444.0000

518.81

1.17

245.0000

286.23

1.17

50.2000

58.64

1.17

200.0000

233.62

1.17

239.0000

279.13

1.17

300.0000

350.34

1.17

200.0000

233.54

1.17

240.8000

281.16

1.17

444.0000

518.28

1.17

244.0000

284.75

1.17

200.0000

233.38

1.17

268.0000

312.68

1.17

200.0000

233.30

1.17

242.0000

282.27

1.17

257.1000

299.83

1.17

444.8000

518.68

1.17

12.3000

14.34

1.17

333.0000

388.21

1.17

200.0000

233.14

1.17

248.0000

289.04

1.17

247.5000

288.44

1.17

200.0000

233.06

1.17

264.8000

308.54

1.16

445.8000

519.31

1.16

85.9000

100.06

1.16

239.0000

278.34

1.16

195.3000

227.43

1.16

218.7000

254.59

1.16

242.3000

282.04

1.16

86.0000

100.09

1.16

438.0000

509.70

1.16

240.0000

279.22

1.16

200.0000

232.66

1.16

5,403.2000

6,284.46

1.16

245.0000

284.94

1.16

330.1000

383.84

1.16

4,795.4000

5,574.65

1.16

4.4000

5.11

1.16

18.4000

21.38

1.16

18.9000

21.96

1.16

5,188.1000

6,028.05

1.16

86.1000

100.03

1.16

241.0000

279.95

1.16

5,104.8000

5,928.20

1.16

18.4000

21.36

1.16

488.0000

566.57

1.16

86.2000

100.06

1.16

4,913.4000

5,702.98

1.16

241.4000

280.12

1.16

244.3000

283.44

1.16

5,117.1000

5,936.35

1.16

5,001.5000

5,801.74

1.16

331.3000

384.24

1.16

200.0000

231.94

1.16

5,000.0000

5,798.00

1.16

4,733.7000

5,488.73

1.16

248.0000

287.48

1.16

263.3000

305.16

1.16

5,549.2000

6,430.97

1.16

86.4000

100.12

1.16

246.4000

285.48

1.16

5,290.4000

6,127.87

1.16

21.7000

25.13

1.16

248.0000

287.21

1.16

475.3000

550.40

1.16

4,906.2000

5,680.40

1.16

246.1000

284.91

1.16

226.5000

262.17

1.16

244.8000

283.33

1.16

5,133.5000

5,941.00

1.16

248.0000

286.96

1.16

263.1000

304.41

1.16

157.0000

181.63

1.16

327.5000

378.85

1.16

5,390.1000

6,234.73

1.16

4.4000

5.09

1.16

239.0000

276.40

1.16

4,769.4000

5,513.90

1.16

18.2000

21.04

1.16

424.1000

490.22

1.16

86.6000

100.09

1.16

200.0000

231.14

1.16

244.1000

282.08

1.16

4,663.1000

5,388.21

1.16

248.0000

286.51

1.16

5,289.0000

6,108.80

1.15

86.7000

100.12

1.15

249.0000

287.52

1.15

649.0000

749.27

1.15

4,517.2000

5,214.66

1.15

50,000.0000

57,715.00

1.15

5,611.0000

6,476.22

1.15

2,376.0000

2,742.14

1.15

17.9000

20.65

1.15

2,642.4000

3,048.80

1.15

30,100.6000

34,727.06

1.15

2,633.5000

3,037.74

1.15

1,484.4000

1,712.11

1.15

200.0000

230.66

1.15

2,763.9000

3,187.33

1.15

555.1000

640.03

1.15

606.5000

699.23

1.15

2,747.8000

3,167.66

1.15

425.6000

490.59

1.15

645.4000

743.89

1.15

348.1000

401.19

1.15

2,209.8000

2,546.57

1.15

2,412.1000

2,779.46

1.15

1,619.4000

1,865.87

1.15

1.15

2,249.2000

2,590.85

1.15

1,100.9000

1,268.02

1.15

989.6000

1,139.72

1.15

834.0000

960.43

1.15

1,594.0000

1,835.49

1.15

1,831.7000

2,109.02

1.15

2,121.5000

2,442.48

1.15

30,805.0000

35,462.72

1.15

250.0000

287.78

1.15

250.0000

287.70

1.15

250.0000

287.63

1.15

50,000.0000

57,520.00

1.15

86.9000

99.95

1.15

4,770.2000

5,486.21

1.15

9,732.8000

11,192.72

1.15

267.4000

307.48

1.15

261.5000

300.65

1.15

4,876.6000

5,606.14

1.15

4,737.0000

5,444.23

1.15

87.0000

99.98

1.15

249.1000

286.22

1.15

17.5000

20.11

1.15

4,401.4000

5,056.33

1.15

250.0000

287.18

1.15

93.5000

107.38

1.15

4,959.9000

5,695.95

1.15

87.0000

99.89

1.15

17.5000

20.09

1.15

250.0000

286.95

1.15

4,662.6000

5,350.80

1.15

250.0000

286.88

1.15

329.9000

378.46

1.15

8,600.3000

9,863.68

1.15

17.5000

20.07

1.15

177.3000

203.31

1.15

250.0000

286.65

1.15

333.8000

382.63

1.15

87.2000

99.95

1.15

9,853.6000

11,293.21

1.15

18.0000

20.62

1.15

239.4000

274.28

1.15

238.0000

272.61

1.15

9,370.2000

10,731.69

1.15

87.3000

99.98

1.15

238.8000

273.45

1.15

14.4000

16.49

1.14

268.2000

307.04

1.14

250.0000

286.13

1.14

6,292.6000

7,201.25

1.14

123.3000

141.08

1.14

20.0000

22.88

1.14

7,232.7000

8,272.76

1.14

7,281.9000

8,324.67

1.14

18.4000

21.03

1.14

87.5000

99.99

1.14

8,994.7000

10,277.34

1.14

2,087.5000

2,384.34

1.14

8,451.3000

9,652.23

1.14

18.6000

21.24

1.14

9,555.2000

10,908.22

1.14

3,000.0000

3,424.50

1.14

87.6000

99.97

1.14

8,149.6000

9,299.51

1.14

18.6000

21.22

1.14

9,267.0000

10,569.01

1.14

87.7000

100.00

1.14

14,924.0000

17,013.36

1.14

18.7000

21.31

1.14

1,000.0000

1,139.60

1.14

87.7000

99.93

1.14

8,411.8000

9,584.40

1.14

87.7000

99.91

1.14

2,102.8000

2,395.09

1.14

8,769.2000

9,987.24

1.14

18.8000

21.41

1.14

103.8000

118.15

1.14

50.0000

56.91

1.14

19.0000

21.62

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

19.1000

21.71

1.14

88.0000

99.99

1.14

24.4000

27.71

1.14

88.0000

99.90

1.14

45.0000

51.08

1.14

4.5000

5.11

1.13

19.6000

22.24

1.13

101.1000

114.67

1.13

4.5000

5.10

1.13

19.8000

22.45

1.13

88.2000

99.95

1.13

19.9000

22.54

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

20.1000

22.75

1.13

88.4000

100.00

1.13

20.2000

22.84

1.13

92.9000

105.00

1.13

20.4000

23.05

1.13

20.6000

23.25

1.13

20.7000

23.35

1.13

4.5000

5.07

1.13

20.8000

23.44

1.13

21.0000

23.64

1.13

4.5000

5.06

1.12

21.4000

24.07

1.12

21.6000

24.28

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

21.8000

24.48

1.12

4.5000

5.05

1.12

22.1000

24.79

1.12

22.6000

25.33

1.12

9.0000

10.08

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

6.0000

6.65

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

4.6000

5.06

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.01

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

4.7000

5.08

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

34.9000

37.03

1.06

4.8000

5.09

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

210.0000

210.00

0.95

27.3000

25.95

0.95

100.0000

95.00

0.94

213.4000

199.93

Recent Trades

Price

Size

Time

1.1519

22.5000

16:28:51

1.1519

33.4000

16:29:09

1.1519

44.5000

16:29:11

1.1521

34.1000

16:29:16

1.1519

25.7000

16:29:19

1.1519

3.1000

16:29:19

1.1520

29.1000

16:29:49

1.1521

33.1000

16:29:51

1.1520

18.1000

16:29:51

1.1521

8.6000

16:29:51

1.1521

8.6000

16:29:51

1.1520

17.3000

16:30:02

1.1520

15.7000

16:30:11

1.1520

10.1000

16:30:11

1.1522

5.0000

16:30:16

1.1522

28.9000

16:30:16

1.1520

23.7000

16:30:19

1.1521

15.4000

16:30:36

1.1520

13.5000

16:30:36

1.1520

31.8000

16:30:44

1.1520

28.3000

16:30:51

1.1522

20.4000

16:30:56

1.1520

6.1000

16:31:04

1.1521

28.6000

16:31:16

1.1522

7.2000

16:31:16

1.1520

27.0000

16:31:19

1.1520

296.8000

16:31:23

1.1520

702.3000

16:31:23

1.1520

33.1000

16:31:26

1.1520

18.5000

16:31:49

1.1520

25.1000

16:31:51

1.1522

7.2000

16:32:01

1.1522

24.6000

16:32:01

1.1522

21.7000

16:32:16

1.1520

49.1000

16:32:16

1.1520

36.4000

16:32:19

1.1522

18.5000

16:32:36

1.1522

2.5000

16:32:36

1.1520

34.8000

16:32:51

1.1521

33.8000

16:32:54

1.1522

28.6000

16:32:56

1.1522

2.6000

16:32:56

1.1522

42.7000

16:33:16

1.1521

40.8000

16:33:19

1.1521

37.4000

16:33:21

1.1521

148.6000

16:33:44

1.1521

148.6000

16:33:44

1.1521

148.6000

16:33:44

1.1521

148.5000

16:33:44

1.1521

148.6000

16:33:44

1.1521

459.7000

16:33:44

1.1521

55.7000

16:33:51

1.1523

9.8000

16:34:00

1.1521

43.8000

16:34:04

1.1521

7.0000

16:34:05

1.1523

21.9000

16:34:06

1.1521

148.5000

16:34:09

1.1521

64.8000

16:34:09

1.1521

43.9000

16:34:09

1.1521

9.0000

16:34:13

1.1522

17.3000

16:34:16

1.1523

16.8000

16:34:16

1.1523

18.8000

16:34:16

1.1521

10.9000

16:34:19

1.1521

9.9000

16:34:19

1.1521

39.1000

16:34:34

1.1521

13.6000

16:34:34

1.1521

35.7000

16:34:41

1.1521

8.5000

16:34:42

1.1521

6.0000

16:34:42

1.1520

2.4000

16:34:42

1.1520

8.1000

16:34:42

1.1520

47.7000

16:34:51

1.1521

28.6000

16:34:56

1.1522

12.5000

16:34:56

1.1522

28.8000

16:35:16

1.1520

52.1000

16:35:19

1.1520

53.7000

16:35:36

1.1522

22.5000

16:35:41

1.1523

3.8000

16:35:41

1.1520

28.8000

16:35:51

1.1520

26.0000

16:36:09

1.1522

32.4000

16:36:16

1.1520

31.8000

16:36:19

1.1520

23.5000

16:36:21

1.1522

31.4000

16:36:51

1.1522

10.4000

16:36:51

1.1520

37.2000

16:36:51

1.1520

43.9000

16:36:54

1.1520

136.9000

16:36:59

1.1520

120.2000

16:36:59

1.1522

35.2000

16:37:16

1.1520

20.4000

16:37:19

1.1520

5.0000

16:37:25

1.1520

3.6000

16:37:25

1.1520

8.6000

16:37:25

1.1520

5.1000

16:37:41

1.1519

12.5000

16:37:41

1.1519

10.7000

16:37:41

1.1519

29.9000

16:37:44

Login to View your open Positions

Login Now