lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9998

-0.020%

Open 1.00000000

Low 0.99970000

High 1.00000000

Vol 1,389,981,275

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

1,604.0000

1,924.16

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,006.0000

1,206.40

1.20

1,000.0000

1,199.10

1.20

1,406.0000

1,685.79

1.20

1,000.0000

1,198.90

1.20

1,033.0000

1,238.36

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,010.0000

1,209.98

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,000.0000

1,197.50

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,000.0000

1,197.00

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,192.70

1.19

1,000.0000

1,192.00

1.19

1,000.0000

1,191.40

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.30

1.19

7,374.0000

8,775.06

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,185.80

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,180.90

1.18

5.0000

5.90

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,178.90

1.18

1,000.0000

1,178.40

1.18

1,000.0000

1,177.60

1.18

1,000.0000

1,176.80

1.18

1,000.0000

1,175.90

1.18

5.0000

5.88

1.17

1,000.0000

1,174.80

1.17

1,000.0000

1,173.70

1.17

1,000.0000

1,172.80

1.17

1,000.0000

1,171.80

1.17

1,000.0000

1,170.80

1.17

1,000.0000

1,170.00

1.17

1,000.0000

1,168.90

1.17

1,000.0000

1,167.90

1.17

9.0000

10.51

1.17

1,000.0000

1,166.80

1.17

1,000.0000

1,165.90

1.16

1,000.0000

1,164.90

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

5,096.0000

5,860.40

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

7.0000

7.90

1.13

7.0000

7.88

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

6,608.0000

7,400.96

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

16,491.0000

18,140.10

1.10

34.0000

37.40

1.10

11.0000

12.10

1.10

75.0000

82.48

1.10

7.0000

7.69

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

9.0000

9.72

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

218.0000

233.94

1.07

21.0000

22.53

1.07

17.0000

18.23

1.07

6.0000

6.44

1.07

19.0000

20.38

1.07

9.0000

9.65

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,218.0000

2,373.26

1.07

6.0000

6.42

1.07

28.0000

29.94

1.07

9.0000

9.62

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

218.0000

232.61

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

9.0000

9.59

1.07

16.0000

17.06

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

218.0000

231.95

1.06

13.0000

13.82

1.06

19.0000

20.20

1.06

9.0000

9.57

1.06

15.0000

15.94

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

218.0000

231.30

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

9.0000

9.54

1.06

6.0000

6.36

1.06

9.0000

9.54

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

288.0000

304.70

1.06

6.0000

6.34

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

9.0000

9.51

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

9.0000

9.51

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

218.0000

229.99

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

9.0000

9.49

1.05

6.0000

6.32

1.05

21.0000

22.12

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

218.0000

229.34

1.05

27.0000

28.39

1.05

19.0000

19.97

1.05

20.0000

21.02

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

40,022.0000

42,023.10

1.05

6.0000

6.30

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

218.0000

228.68

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

9.0000

9.43

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

2,399.0000

2,511.75

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

218.0000

228.03

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

16.0000

16.72

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

9.0000

9.40

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

218.0000

227.35

1.04

13.0000

13.55

1.04

19.0000

19.80

1.04

17.0000

17.71

1.04

30.0000

31.26

1.04

12.0000

12.50

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

9.0000

9.37

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

225.0000

233.98

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

9.0000

9.35

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

9.0000

9.34

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

218.0000

226.04

1.04

136.0000

140.98

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

9.0000

9.32

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

9.0000

9.31

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

218.0000

225.39

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

9.0000

9.30

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

98.0000

101.13

1.03

15.0000

15.47

1.03

19.0000

19.59

1.03

218.0000

224.74

1.03

22.0000

22.67

1.03

6.0000

6.18

1.03

19.0000

19.57

1.03

2,993.0000

3,082.79

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

9.0000

9.25

1.03

19.0000

19.53

1.03

218.0000

224.08

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

16.0000

16.43

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

699.0000

716.96

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

9.0000

9.23

1.03

24.0000

24.60

1.02

218.0000

223.43

1.02

1,459.0000

1,495.04

1.02

7.0000

7.17

1.02

6.0000

6.15

1.02

19.0000

19.46

1.02

9.0000

9.22

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

19.0000

19.42

1.02

225.0000

229.93

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

9.0000

9.19

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,155.0000

1,178.10

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

21.0000

21.40

1.02

28.0000

28.53

1.02

218.0000

222.12

1.02

24.0000

24.45

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

9.0000

9.16

1.02

18.0000

18.32

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

2,019.0000

2,051.30

1.02

227.0000

230.61

1.02

12.0000

12.19

1.02

26.0000

26.40

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

5.0000

5.08

1.01

9.0000

9.13

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

12.0000

12.16

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

28.0000

28.36

1.01

218.0000

220.79

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

9.0000

9.11

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

7.0000

7.08

1.01

644.0000

651.08

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

10,460.0000

10,564.60

1.01

36.0000

36.36

1.01

1,227.0000

1,239.02

1.01

12.0000

12.11

1.01

13.0000

13.12

1.01

19.0000

19.17

1.01

2,588.0000

2,611.29

1.01

9.0000

9.08

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

4,075.0000

4,107.60

1.01

62.0000

62.49

1.01

6.0000

6.05

1.01

29.0000

29.22

1.01

18.0000

18.13

1.01

16.0000

16.12

1.01

11,010.0000

11,087.07

1.01

19.0000

19.13

1.01

234.0000

235.59

1.01

107.0000

107.70

1.01

6.0000

6.04

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

71.0000

71.42

1.01

17.0000

17.10

1.01

6.0000

6.03

1.01

37.0000

37.20

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

18.0000

18.09

1.01

4,351.0000

4,373.19

1.01

24,235.0000

24,356.18

1.00

4,717.0000

4,740.11

1.00

39.0000

39.19

1.00

165.0000

165.73

1.00

19,057.0000

19,138.95

1.00

1,020.0000

1,024.08

1.00

271.0000

272.06

1.00

227.0000

227.86

1.00

463.0000

464.67

1.00

32,811.0000

32,925.84

1.00

150.0000

150.51

1.00

55,883.0000

56,067.41

1.00

79.0000

79.25

1.00

72.0000

72.22

1.00

14,800.0000

14,844.40

1.00

1,950.0000

1,955.66

1.00

101.0000

101.28

1.00

1,019.0000

1,021.75

1.00

16.0000

16.04

1.00

41,781.0000

41,885.45

1.00

496.0000

497.19

1.00

47,158.0000

47,266.46

1.00

22,455.0000

22,504.40

1.00

5,095.0000

5,105.70

1.00

97,704.0000

97,899.41

1.00

10,576.0000

10,596.09

1.00

87,645.0000

87,802.76

1.00

42,465.0000

42,537.19

1.00

151,417.0000

151,659.27

1.00

191,778.0000

192,065.67

1.00

139,706.0000

139,901.59

1.00

927,080.0000

928,285.20

1.00

36,700.0000

36,744.04

1.00

59,702.0000

59,767.67

1.00

616,306.0000

616,922.31

1.00

246,053.0000

246,274.45

1.00

39,169.0000

39,200.34

1.00

62,627.0000

62,670.84

1.00

1,316,397.0000

1,317,186.84

1.00

726,027.0000

726,390.01

1.00

889,894.0000

890,249.96

1.00

879,424.0000

879,687.83

1.00

1,856,141.0000

1,856,512.23

1.00

6,617,364.0000

6,618,025.74

1.00

45,520,161.0000

45,520,161.00

1.00

169,672,580.0000

169,655,612.74

1.00

53,521,751.0000

53,511,046.65

1.00

1.00

93,122,005.0000

93,094,068.40

1.00

14,723,157.0000

14,717,267.74

1.00

4,880,838.0000

4,878,397.58

1.00

8,088,265.0000

8,083,412.04

1.00

73,608.0000

73,556.47

1.00

524,118.0000

523,698.71

1.00

9,468.0000

9,459.48

1.00

98,022.0000

97,923.98

1.00

1,883.0000

1,880.93

1.00

2,098.0000

2,095.48

1.00

13,968.0000

13,949.84

1.00

5,013.0000

5,005.98

1.00

30,886.0000

30,839.67

1.00

81.0000

80.87

1.00

16.0000

15.97

1.00

117.0000

116.79

1.00

1,110.0000

1,107.89

1.00

151,762.0000

151,458.48

1.00

50,341.0000

50,235.28

1.00

61,350.0000

61,215.03

1.00

125.0000

124.71

1.00

110.0000

109.74

1.00

3,072.0000

3,064.32

1.00

40.0000

39.90

1.00

12.0000

11.97

1.00

42,734.0000

42,614.34

1.00

32.0000

31.91

1.00

15,847.0000

15,799.46

1.00

150.0000

149.54

1.00

697.0000

694.77

1.00

29.0000

28.90

1.00

12.0000

11.96

1.00

54,750.0000

54,552.90

1.00

139,586.0000

139,055.57

1.00

1,837.0000

1,829.65

1.00

67,510.0000

67,233.21

1.00

6.0000

5.97

1.00

100.0000

99.57

1.00

121.0000

120.47

1.00

10.0000

9.95

1.00

20.0000

19.91

1.00

100.0000

99.52

1.00

5,216.0000

5,190.44

1.00

17,922.0000

17,832.39

0.99

142.0000

141.28

0.99

280.0000

278.54

0.99

42,799.0000

42,572.17

0.99

41.0000

40.78

0.99

693.0000

689.19

0.99

73.0000

72.59

0.99

106.0000

105.40

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,063.0000

1,056.62

0.99

86.0000

85.48

0.99

45.0000

44.72

0.99

233.0000

231.53

0.99

7.0000

6.96

0.99

10.0000

9.93

0.99

112.0000

111.24

0.99

31.0000

30.79

0.99

4,001,068.0000

3,973,060.52

0.99

56.0000

55.60

0.99

114.0000

113.17

0.99

12.0000

11.91

0.99

44.0000

43.67

0.99

47.0000

46.64

0.99

152.0000

150.81

0.99

27,861.0000

27,640.90

0.99

10.0000

9.92

0.99

88.0000

87.29

0.99

365.0000

362.01

0.99

118.0000

117.02

0.99

10.0000

9.91

0.99

138.0000

136.80

0.99

2,000.0000

1,982.40

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

27.0000

26.75

0.99

106.0000

105.02

0.99

6.0000

5.94

0.99

26.0000

25.76

0.99

20.0000

19.81

0.99

100.0000

99.03

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

117,671.0000

116,494.29

0.99

100.0000

98.98

0.99

9,093.0000

8,999.34

0.99

7.0000

6.93

0.99

10.0000

9.89

0.99

112.0000

110.80

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

19.0000

18.79

0.99

333.0000

329.27

0.99

13,898.0000

13,739.56

0.99

19.0000

18.78

0.99

18.0000

17.79

0.99

106.0000

104.76

0.99

179.0000

176.89

0.99

70.0000

69.17

0.99

10.0000

9.88

0.99

9.0000

8.89

0.99

156.0000

154.10

0.99

1,134.0000

1,119.94

0.99

6.0000

5.93

0.99

10.0000

9.87

0.99

100.0000

98.73

0.99

12.0000

11.85

0.99

14.0000

13.82

0.99

33.0000

32.57

0.99

100.0000

98.68

0.99

197.0000

194.34

0.99

6.0000

5.92

0.99

132.0000

130.19

0.99

15.0000

14.79

0.99

36.0000

35.50

0.99

1,184.0000

1,167.42

0.99

50.0000

49.30

0.99

178.0000

175.47

0.99

268.0000

264.17

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

60.0000

59.12

0.99

5,130.0000

5,054.59

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

3,658.0000

3,603.13

0.98

70.0000

68.94

0.98

273.0000

268.85

0.98

1,114.0000

1,096.96

0.98

57.0000

56.12

0.98

14,304.0000

14,082.29

0.98

70.0000

68.91

0.98

50.0000

49.22

0.98

80.0000

78.74

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

58.0000

57.07

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

58.0000

57.01

0.98

78.0000

76.66

0.98

274.0000

269.26

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

56.0000

55.01

0.98

50.0000

49.11

0.98

94.0000

92.32

0.98

50.0000

49.10

0.98

59.0000

57.93

0.98

62.0000

60.87

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

56.0000

54.92

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

79.0000

77.43

0.98

1,677.0000

1,643.46

0.98

78.0000

76.43

0.98

69.0000

67.61

0.98

1,293.0000

1,266.75

0.98

50.0000

48.98

0.98

59.0000

57.79

0.98

13,856.0000

13,570.57

0.98

56.0000

54.84

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

9.0000

8.81

0.98

12.0000

11.75

0.98

10.0000

9.79

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

9.0000

8.79

0.98

19.0000

18.56

0.98

218.0000

212.92

0.98

6.0000

5.86

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

9.0000

8.78

0.98

6.0000

5.85

0.98

10.0000

9.76

0.98

6.0000

5.85

0.98

41.0000

39.98

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

14,183.0000

13,819.92

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

29.0000

28.25

0.97

19.0000

18.50

0.97

218.0000

212.27

0.97

14.0000

13.63

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

9.0000

8.76

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

9.0000

8.74

0.97

32.0000

31.07

0.97

244.0000

236.85

0.97

13.0000

12.62

0.97

52.0000

50.46

0.97

75.0000

72.77

0.97

6.0000

5.82

0.97

19.0000

18.43

0.97

43.0000

41.71

0.97

21.0000

20.37

0.97

61.0000

59.16

0.97

84.0000

81.45

0.97

130.0000

126.05

0.97

65.0000

63.02

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

19.0000

18.39

0.97

218.0000

210.96

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

6.0000

5.80

0.97

19.0000

18.37

0.97

9.0000

8.70

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

22.0000

21.23

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

218.0000

210.30

0.96

20.0000

19.29

0.96

6.0000

5.79

0.96

19.0000

18.32

0.96

9.0000

8.67

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

9.0000

8.66

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

29.0000

27.89

0.96

218.0000

209.65

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

9.0000

8.65

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

136.0000

130.56

0.96

11.0000

10.56

0.96

9.0000

8.63

0.96

6.0000

5.76

0.96

19.0000

18.22

0.96

218.0000

209.00

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

9.0000

8.62

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

9.0000

8.61

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

225.0000

215.01

0.96

14.0000

13.38

0.96

6.0000

5.73

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

9.0000

8.59

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

9.0000

8.58

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

19.0000

18.10

0.95

218.0000

207.67

0.95

6.0000

5.71

0.95

19.0000

18.09

0.95

9.0000

8.57

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

9.0000

8.56

0.95

42.0000

39.90

0.95

1,284.0000

1,219.80

0.95

19.0000

18.04

0.95

218.0000

207.01

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

9.0000

8.54

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

9.0000

8.53

0.95

6.0000

5.68

0.95

19.0000

17.99

0.95

218.0000

206.36

0.95

24.0000

22.71

0.95

13.0000

12.30

0.95

19.0000

17.97

0.95

9.0000

8.51

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

15.0000

14.18

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.93

0.94

218.0000

205.70

0.94

6.0000

5.66

0.94

46.0000

43.38

0.94

9.0000

8.49

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

15.0000

14.13

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

30.0000

28.22

0.94

218.0000

205.05

0.94

6.0000

5.64

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

9.0000

8.46

0.94

6.0000

5.64

0.94

9.0000

8.45

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

218.0000

204.40

0.94

6.0000

5.62

0.94

19.0000

17.80

0.94

40.0000

37.47

0.94

6.0000

5.62

0.94

9.0000

8.43

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

218.0000

203.74

0.93

7.0000

6.54

0.93

6.0000

5.61

0.93

19.0000

17.75

0.93

18.0000

16.81

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

19.0000

17.70

0.93

218.0000

203.09

0.93

6.0000

5.59

0.93

28.0000

26.07

0.93

9.0000

8.38

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

31.0000

28.83

0.93

7.0000

6.51

0.93

6.0000

5.57

0.93

19.0000

17.65

0.93

218.0000

202.43

0.93

6.0000

5.57

0.93

8.0000

7.43

0.93

15.0000

13.92

0.93

16.0000

14.85

0.93

19.0000

17.63

0.93

9.0000

8.35

0.93

6.0000

5.57

0.93

7.0000

6.49

0.93

24.0000

22.26

0.93

65.0000

60.28

0.93

6.0000

5.56

0.93

6.0000

5.56

0.93

7.0000

6.49

0.93

7.0000

6.48

0.92

7.0000

6.46

0.92

24.0000

22.15

0.92

6.0000

5.53

0.92

16.0000

14.75

0.92

7.0000

6.44

0.92

146.0000

134.32

0.92

10.0000

9.20

0.92

41.0000

37.71

0.92

7.0000

6.43

0.92

24.0000

22.04

0.92

7.0000

6.41

0.92

45.0000

41.19

0.92

115.0000

105.24

0.91

7.0000

6.40

0.91

25.0000

22.84

0.91

11.0000

10.04

0.91

7.0000

6.38

0.91

1,320.0000

1,201.20

0.91

7.0000

6.37

0.91

25.0000

22.73

0.91

16.0000

14.53

0.91

7.0000

6.35

0.91

25.0000

22.65

0.90

7.0000

6.33

0.90

25.0000

22.61

0.90

7.0000

6.32

0.90

56.0000

50.54

0.90

16.0000

14.43

0.90

15.0000

13.51

0.90

7.0000

6.30

0.90

25,188.0000

22,669.20

0.90

12.0000

10.80

0.90

28.0000

25.19

0.90

100.0000

89.90

0.90

7.0000

6.29

0.90

1,248.0000

1,119.96

0.90

7.0000

6.27

0.90

16.0000

14.32

0.89

7.0000

6.26

0.89

26.0000

23.22

0.89

7.0000

6.24

0.89

97.0000

86.33

0.89

7.0000

6.22

0.89

17.0000

15.08

0.88

7.0000

6.19

0.88

7.0000

6.18

0.88

83.0000

73.08

0.88

7.0000

6.16

0.88

10.0000

8.80

0.88

7.0000

6.15

0.88

7.0000

6.13

0.87

11.0000

9.62

0.87

7.0000

6.12

0.87

7.0000

6.10

0.87

7.0000

6.09

0.87

7.0000

6.07

0.87

66.0000

57.13

0.87

7.0000

6.06

0.86

7.0000

6.04

0.86

6.0000

5.17

0.86

7.0000

6.03

0.86

1,017.0000

874.62

0.86

7.0000

6.01

0.86

7.0000

6.00

Recent Trades

Price

Size

Time

0.9998

2,984.0000

16:38:49

0.9998

102.0000

16:38:49

0.9997

6.0000

16:38:50

0.9997

694.0000

16:38:50

0.9998

17.0000

16:38:50

0.9997

4,500.0000

16:38:50

0.9997

2,984.0000

16:38:50

0.9997

50.0000

16:38:50

0.9997

102.0000

16:38:50

0.9998

69.0000

16:38:50

0.9998

112.0000

16:38:50

0.9998

139.0000

16:38:51

0.9997

81.0000

16:38:51

0.9997

14.0000

16:38:51

0.9998

22.0000

16:38:51

0.9998

15.0000

16:38:51

0.9998

12.0000

16:38:51

0.9998

7.0000

16:38:52

0.9998

102.0000

16:38:52

0.9998

2,984.0000

16:38:52

0.9998

39.0000

16:38:52

0.9998

50.0000

16:38:52

0.9998

131.0000

16:38:52

0.9998

270.0000

16:38:53

0.9998

10.0000

16:38:53

0.9997

102.0000

16:38:53

0.9997

321.0000

16:38:54

0.9997

2,984.0000

16:38:54

0.9997

131.0000

16:38:54

0.9998

41.0000

16:38:54

0.9998

41.0000

16:38:54

0.9998

150.0000

16:38:54

0.9998

137.0000

16:38:54

0.9998

70.0000

16:38:54

0.9997

107.0000

16:38:54

0.9998

43,816.0000

16:38:55

0.9998

131.0000

16:38:55

0.9997

83.0000

16:38:55

0.9998

2,983.0000

16:38:55

0.9997

50.0000

16:38:55

0.9998

12.0000

16:38:56

0.9997

15.0000

16:38:56

0.9997

131.0000

16:38:56

0.9997

2,983.0000

16:38:56

0.9997

137.0000

16:38:56

0.9997

283.0000

16:38:57

0.9998

976.0000

16:38:57

0.9998

11.0000

16:38:57

0.9998

2,983.0000

16:38:57

0.9998

131.0000

16:38:57

0.9997

451.0000

16:38:58

0.9997

2,983.0000

16:38:58

0.9997

131.0000

16:38:59

0.9998

137.0000

16:38:59

0.9998

15.0000

16:38:59

0.9998

66.0000

16:38:59

0.9997

104.0000

16:38:59

0.9998

2,983.0000

16:39:00

0.9997

109.0000

16:39:00

0.9998

131.0000

16:39:00

0.9998

11.0000

16:39:01

0.9997

12.0000

16:39:01

0.9997

1,000.0000

16:39:01

0.9997

2,983.0000

16:39:01

0.9998

57.0000

16:39:01

0.9997

10.0000

16:39:01

0.9997

80.0000

16:39:01

0.9998

48.0000

16:39:01

0.9997

36.0000

16:39:02

0.9997

131.0000

16:39:02

0.9998

2,982.0000

16:39:02

0.9997

137.0000

16:39:02

0.9997

15.0000

16:39:02

0.9998

25.0000

16:39:03

0.9997

95.0000

16:39:03

0.9998

73.0000

16:39:03

0.9997

2,982.0000

16:39:03

0.9998

12.0000

16:39:04

0.9998

131.0000

16:39:04

0.9998

1,195.0000

16:39:04

0.9998

1,873.0000

16:39:04

0.9998

1,109.0000

16:39:04

0.9998

102.0000

16:39:05

0.9997

2,982.0000

16:39:05

0.9998

15.0000

16:39:06

0.9998

2,982.0000

16:39:06

0.9997

2,982.0000

16:39:07

0.9997

25.0000

16:39:07

0.9997

131.0000

16:39:07

0.9997

106.0000

16:39:08

0.9997

1,195.0000

16:39:08

0.9998

30.0000

16:39:08

0.9998

137.0000

16:39:09

0.9998

2,982.0000

16:39:09

0.9998

131.0000

16:39:09

0.9997

130.0000

16:39:10

0.9997

40.0000

16:39:10

0.9998

167.0000

16:39:10

0.9997

20,007.0000

16:39:10

0.9997

131.0000

16:39:11

Login to View your open Positions

Login Now