English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0165
Open
0.01652000
Low
0.01627000
High
0.01708000
Vol
18,246,215
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
353.5000
40.16
0.11
194.3000
21.99
0.11
3,087.0000
348.83
0.11
81.1000
9.12
0.11
2,079.6000
232.92
0.11
962.0000
107.26
0.11
133.2000
14.81
0.11
6,410.4000
712.20
0.11
182.9000
20.30
0.11
19,024.3000
2,102.19
0.11
308.5000
33.97
0.11
488,580.3000
53,743.83
0.11
14,689.6000
1,614.39
0.11
56.9000
6.21
0.11
54.9000
5.99
0.11
2,618.0000
285.10
0.11
504.1000
54.44
0.11
204.0000
21.99
0.11
147.9000
15.93
0.11
299.4000
32.13
0.11
694.2000
74.42
0.11
119.9000
12.84
0.11
434.3000
46.38
0.11
320,721.8000
34,156.87
0.11
128.4000
13.66
0.11
962.0000
102.16
0.11
1,056.7000
112.12
0.11
2,148.3000
227.29
0.11
839.9000
88.61
0.11
3,681.6000
386.57
0.10
200.0000
20.98
0.10
13,574.2000
1,411.72
0.10
76,119.9000
7,840.35
0.10
1,147.0000
118.03
0.10
1,503.0000
154.36
0.10
6,524.4000
667.45
0.10
132.9000
13.57
0.10
715.5000
72.98
0.10
47,087.6000
4,798.23
0.10
1,004.0000
101.60
0.10
5,587.1000
564.30
0.10
100,856.2000
10,085.62
0.10
4,122.0000
411.79
0.10
27,690.1000
2,763.47
0.10
1,119.9000
111.43
0.10
50.4000
5.00
0.10
491.7000
48.73
0.10
15,924.9000
1,576.57
0.10
2,333.4000
230.77
0.10
3,925.1000
387.41
0.10
1,132.0000
111.50
0.10
204.0000
20.05
0.10
14,494.1000
1,420.42
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
7,335.4000
711.53
0.10
3,683.7000
356.58
0.10
9,806.5000
948.29
0.10
666.0000
64.34
0.10
52.0000
5.00
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
15,709.1000
1,492.36
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,225.0000
1,243.15
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,368.0000
127.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
113.1000
10.29
0.09
1,064.2000
96.63
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
140,383.7000
12,634.53
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
8,015.6000
712.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
1,307.4000
114.92
0.09
409.6000
35.96
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
2,179.8000
186.59
0.09
726.0000
62.07
0.09
139.5000
11.91
0.09
1,827.3000
155.69
0.09
33,447.1000
2,843.00
0.08
4,396.2000
373.24
0.08
877.0000
74.37
0.08
260.3000
22.00
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
1,208.7000
101.17
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
525.7000
43.32
0.08
1,768.9000
145.40
0.08
2,834.0000
232.39
0.08
660.6000
54.04
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
2,617.5000
212.02
0.08
5,426.0000
438.96
0.08
272.9000
22.00
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
90,485.9000
7,238.87
0.08
12,956.8000
1,035.25
0.08
4,345.5000
346.77
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,463.3000
905.60
0.08
7,284.0000
574.71
0.08
731.2000
57.62
0.08
151.9000
11.89
0.08
7,163.5000
558.75
0.08
58,430.9000
4,551.77
0.08
10,526.8000
818.99
0.08
153.1000
11.90
0.08
5,489.0000
425.95
0.08
1,521.0000
117.88
0.08
853.8000
66.00
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,967.6000
382.51
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
855.4000
65.01
0.08
1,229.3000
93.30
0.08
4,171.6000
316.21
0.08
7,000.9000
529.27
0.08
759.4000
57.33
0.08
2,626.9000
197.81
0.08
195.4000
14.69
0.08
721,098.3000
54,082.37
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
779.0000
57.41
0.07
1,933.7000
142.13
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
4,209.5000
303.08
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
420.0000
29.69
0.07
116.3000
8.20
0.07
53,583.5000
3,750.85
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
3,011.0000
201.74
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
8,137.2000
488.23
0.06
13,216.7000
791.68
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
108,332.4000
6,337.45
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
5,130.6000
282.18
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
594.3000
31.50
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
50,692.3000
2,636.00
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
99.6000
5.06
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
21,329.5000
1,066.48
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,824.9000
461.77
0.05
1,903.2000
88.69
0.05
14,638.1000
673.35
0.05
111.8000
5.10
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
163.1000
7.31
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
296.4000
13.04
0.04
2,105.0000
92.20
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
210.5000
8.84
0.04
15,326.8000
637.59
0.04
222.7000
9.15
0.04
1,127.6000
45.78
0.04
4,223.5000
168.94
0.04
15,601.5000
622.50
0.04
225.2000
8.96
0.04
790.6000
31.24
0.04
501.0000
19.79
0.04
2,637.6000
103.92
0.04
621.0000
24.41
0.04
632.0000
24.40
0.04
501.0000
19.29
0.04
629.9000
24.00
0.04
148.8000
5.66
0.04
2,260.1000
85.88
0.04
135.2000
5.10
0.04
643.4000
24.00
0.04
5,600.0000
207.20
0.04
11,376.8000
419.80
0.04
4,340.2000
159.29
0.04
664.8000
24.00
0.04
19,226.6000
692.16
0.04
17,760.1000
637.59
0.04
727.0000
25.81
0.04
41,958.3000
1,468.54
0.03
687.6000
24.00
0.03
699.7000
24.00
0.03
2,814.0000
95.68
0.03
856.0000
28.85
0.03
1,172,576.6000
39,093.70
0.03
725.0000
24.00
0.03
527,715.2000
17,414.60
0.03
12,192.8000
399.31
0.03
880.0000
28.69
0.03
113,618.3000
3,682.37
0.03
747.6000
24.00
0.03
136,599.8000
4,371.19
0.03
463.4000
14.63
0.03
945.0000
29.77
0.03
219.4000
6.87
0.03
180.5000
5.63
0.03
915.0000
28.46
0.03
243,300.6000
7,542.32
0.03
6,000.0000
184.80
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
22,141.4000
676.20
0.03
1,171.0000
35.74
0.03
945.0000
28.82
0.03
424.0000
12.89
0.03
5,027.5000
152.08
0.03
118,941.8000
3,568.25
0.03
300.0000
8.99
0.03
1,152.5000
34.46
0.03
626.8000
18.73
0.03
179.5000
5.33
0.03
423.5000
12.54
0.03
42,750.5000
1,261.14
0.03
968.0000
28.17
0.03
1,336.6000
38.76
0.03
423.0000
12.18
0.03
1,929.0000
55.17
0.03
3,840.3000
109.45
0.03
517.5000
14.74
0.03
411.5000
11.69
0.03
809.0000
22.73
0.03
9,727.4000
272.37
0.03
1,000.0000
27.90
0.03
403.1000
11.22
0.03
1,000.0000
27.80
0.03
1,411.0000
39.08
0.03
1,809.0000
49.93
0.03
1,000.0000
27.50
0.03
1,000.0000
27.40
0.03
517.7000
14.15
0.03
1,000.0000
27.30
0.03
4,639.4000
126.42
0.03
74,368.8000
2,022.83
0.03
1,755.0000
47.56
0.03
6,100.5000
164.71
0.03
1,000.0000
26.90
0.03
19,656.7000
526.80
0.03
1,000.0000
26.70
0.03
1,741.3000
46.32
0.03
1,000.0000
26.50
0.03
1,382.7000
36.50
0.03
543.0000
14.29
0.03
863.0000
22.70
0.03
729.0000
18.81
0.03
2,000.0000
51.36
0.03
18,978.6000
485.85
0.03
3,072.3000
78.50
0.03
60,000.0000
1,530.00
0.03
8,378.2000
209.46
0.02
165,988.5000
4,148.05
0.02
38,807.9000
965.54
0.02
202.5000
5.00
0.02
39,191.6000
960.19
0.02
418.0000
10.13
0.02
208.0000
5.03
0.02
5,560.0000
134.00
0.02
7,595.8000
182.30
0.02
20,920.5000
500.00
0.02
1,833.6000
43.46
0.02
370.6000
8.76
0.02
346.0000
8.17
0.02
4,639.4000
107.87
0.02
329.3000
7.64
0.02
242.5000
5.61
0.02
635.9000
14.68
0.02
91,850.1000
2,112.55
0.02
21,552.9000
493.56
0.02
317.6000
7.17
0.02
12,984.8000
290.47
0.02
60,000.0000
1,332.00
0.02
3,641.0000
80.10
0.02
2,131.7000
46.58
0.02
484.0000
10.54
0.02
424.3000
9.22
0.02
60,709.8000
1,311.33
0.02
499.0000
10.51
0.02
238.1000
5.00
0.02
5,725.6000
117.37
0.02
362.0000
7.37
0.02
475.1000
9.65
0.02
10,895.6000
217.91
0.02
179,820.8000
3,594.62
0.02
489.7000
9.77
0.02
251.3000
5.00
0.02
1,105.4000
21.98
0.02
59,466.4000
1,172.08
0.02
835.7000
16.44
0.02
12,977.3000
253.19
0.02
26,810.5000
522.80
0.02
11,968.5000
232.79
0.02
542.3000
10.50
0.02
418.0000
8.01
0.02
39,947.2000
759.00
0.02
23,111.6000
438.89
0.02
561.7000
10.50
0.02
65,661.6000
1,221.31
0.02
59,999.9000
1,110.00
0.02
4,151.0000
76.59
0.02
5,985.6000
110.31
0.02
435.0000
8.00
0.02
581.0000
10.50
0.02
8,997.3000
161.95
0.02
5,971.2000
107.06
0.02
11,876.9000
211.41
0.02
450.0000
8.01
0.02
23,899.4000
424.69
0.02
30,387.7000
533.61
0.02
18,224.7000
318.93
0.02
601.0000
10.50
0.02
1,804.2000
31.50
0.02
28,940.7000
498.94
0.02
7,619.6000
131.21
0.02
466.0000
8.00
0.02
68,454.1000
1,167.83
0.02
3,855.1000
65.69
0.02
77,735.5000
1,323.06
0.02
5,468.9000
92.97
0.02
109,551.4000
1,860.18
0.02
330.0000
5.60
0.02
5,992.7000
101.58
0.02
18,852.6000
319.17
0.02
16,080.2000
272.08
0.02
85,226.0000
1,438.61
0.02
14,812.0000
249.88
0.02
898.2000
15.14
0.02
177,982.4000
2,999.00
0.02
4,700.8000
79.16
0.02
13,270.5000
223.21
0.02
416,370.8000
6,999.19
0.02
3,316,387.6000
55,715.31
0.02
120,298.5000
2,019.81
0.02
4,370.8000
73.34
0.02
79,897.3000
1,339.08
0.02
4,700.8000
78.74
0.02
330.0000
5.52
0.02
330.0000
5.52
0.02
4,700.8000
78.60
0.02
359,046.9000
5,999.67
0.02
4,700.8000
78.50
0.02
11,084.5000
185.00
0.02
12,831.5000
214.03
0.02
4,700.8000
78.36
0.02
18,636.1000
310.48
0.02
30,173.1000
502.38
0.02
211,710.8000
3,522.87
0.02
30,173.1000
501.78
0.02
4,710.8000
78.29
0.02
72,947.5000
1,211.66
0.02
28,200.6000
468.13
0.02
7,703.0000
127.79
0.02
46,553.9000
771.86
0.02
65,189.6000
1,080.19
0.02
214,977.1000
3,560.02
0.02
85,636.2000
1,417.28
0.02
30,995.5000
512.67
0.02
114,015.7000
1,884.68
0.02
54,086.1000
893.50
0.02
105,374.6000
1,739.73
0.02
43,534.1000
718.31
0.02
4,970.8000
81.97
0.02
0.02
4,370.8000
72.03
0.02
13,262.3000
218.43
0.02
138,668.1000
2,282.48
0.02
103,419.0000
1,701.24
0.02
195,329.2000
3,211.21
0.02
88,533.0000
1,454.60
0.02
34,046.6000
559.05
0.02
8,010.7000
131.46
0.02
277,364.9000
4,548.78
0.02
13,034.5000
213.64
0.02
4,710.8000
77.16
0.02
103,879.9000
1,700.51
0.02
18,919.8000
309.53
0.02
36,702.8000
600.09
0.02
57,085.8000
932.78
0.02
30,173.1000
492.73
0.02
224,794.2000
3,668.64
0.02
8,541.4000
139.31
0.02
30,173.1000
491.82
0.02
12,719.8000
207.21
0.02
4,710.8000
76.69
0.02
11,272.6000
183.41
0.02
262,980.8000
4,276.07
0.02
4,710.8000
76.55
0.02
4,710.8000
76.50
0.02
4,710.8000
76.46
0.02
4,710.8000
76.41
0.02
4,710.8000
76.36
0.02
3,799,154.2000
61,546.30
0.02
12,375.7000
200.36
0.02
6,598.3000
106.76
0.02
416,370.8000
6,732.72
0.02
4,720.8000
76.29
0.02
4,370.8000
70.54
0.02
4,720.8000
76.10
0.02
4,370.8000
70.41
0.02
1,518.8000
24.45
0.02
4,370.8000
70.33
0.02
350.0000
5.63
0.02
19,182.8000
308.08
0.02
350.0000
5.61
0.02
14,720.8000
235.53
0.02
2,498.7000
39.93
0.02
4,720.8000
75.34
0.02
350.0000
5.57
0.02
350.0000
5.56
0.02
315.1000
5.00
0.02
350.0000
5.54
0.02
998.1000
15.75
0.02
825.3000
13.00
0.02
319.9000
5.00
0.02
1,009.2000
15.75
0.02
771.0000
11.94
0.02
918.0000
14.00
0.02
328.9000
5.00
0.02
363.6000
5.50
0.01
333.8000
5.00
0.01
335.4000
5.00
0.01
2,797.5000
41.54
0.01
1,470.8000
21.81
0.01
370.6000
5.49
0.01
1,012.8000
15.00
0.01
342.0000
5.01
0.01
378.3000
5.50
0.01
1,040.9000
15.00
0.01
347.3000
5.00
0.01
386.2000
5.50
0.01
354.4000
5.00
0.01
428.2000
6.00
0.01
22,421.3000
313.90
0.01
755.8000
10.51
0.01
365.0000
5.00
0.01
370.0000
5.05
0.01
442.8000
6.00
0.01
3,731.3000
50.00
0.01
750.1000
10.00
0.01
379.0000
5.01
0.01
381.1000
5.00
0.01
458.3000
6.00
0.01
1,000.0000
13.00
0.01
932.6000
11.87
0.01
473.5000
6.00
0.01
550,913.7000
6,947.02
0.01
800.0000
10.00
0.01
684,969.3000
8,500.47
0.01
811.0000
10.00
0.01
701,123.8000
8,560.72
0.01
4,132.2000
50.00
0.01
696,650.9000
8,373.74
0.01
2,250.3000
27.00
0.01
1,215.3000
14.28
0.01
426.3000
5.00
0.01
427.4000
5.00
0.01
24,630.0000
283.25
0.01
1,000.0000
11.00
0.01
3,914.4000
42.00
0.01
2,799.0000
30.01
0.01
5,603.0000
60.01
0.01
4,486.4000
48.00
0.01
562.4000
6.00
0.01
2,251.6000
24.00
0.01
2,817.0000
30.00
0.01
1,936,108.4000
20,000.00
0.01
66,500.0000
665.00
0.01
10,881.0000
108.05
0.01
20,613.4000
204.07
0.01
61,291.8000
606.18
0.01
19,435.8000
192.03
0.01
24,921.9000
245.98
0.01
6,696.3000
66.03
0.01
10,965.6000
108.01
0.01
5,488.4000
54.01
0.01
9,156.4000
90.01
0.01
575.8000
5.12
0.01
565.0000
5.01
0.01
2,000.0000
16.00
0.01
1,282.1000
10.00
0.01
11,184.3000
85.00
0.01
7,002.8000
50.00
0.01
5,973.0000
37.03
0.01
847.4000
5.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.01
2,000.0000
10.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0165
340.0000
01:31:00
0.0165
4,558.5000
01:31:00
0.0165
1,774.3000
01:31:17
0.0165
370.0000
01:31:35
0.0165
845.0000
01:32:22
0.0165
7,256.6000
01:32:42
0.0165
4,508.1000
01:32:42
0.0165
340.0000
01:32:42
0.0165
4,370.8000
01:33:02
0.0165
4,370.8000
01:33:02
0.0165
340.0000
01:33:02
0.0165
173.6000
01:33:02
0.0165
340.0000
01:41:17
0.0165
4,370.8000
01:41:17
0.0165
600.0000
01:41:17
0.0165
4,103.7000
01:41:17
0.0165
340.0000
01:41:17
0.0165
29,206.0000
01:41:17
0.0165
9,298.3000
01:41:17
0.0165
43,373.9000
01:41:17
0.0165
4,370.8000
01:41:17
0.0165
340.0000
01:41:24
0.0165
4,370.8000
01:42:17
0.0165
2,712.8000
01:42:17
0.0165
340.0000
01:45:09
0.0165
2,040.9000
01:45:09
0.0165
340.0000
01:49:08
0.0165
3,027.3000
01:49:08
0.0165
18,852.6000
01:51:11
0.0165
340.0000
01:51:11
0.0165
2,110.8000
01:51:11
0.0165
4,370.8000
01:51:11
0.0165
340.0000
01:51:11
0.0165
600.0000
01:51:11
0.0165
1,126.0000
01:51:11
0.0165
1,749.0000
01:51:12
0.0165
3,114.8000
01:51:56
0.0165
3,111.6000
01:52:36
0.0165
3,108.5000
01:52:48
0.0165
3,105.4000
01:53:11
0.0165
3,098.6000
01:53:17
0.0165
1,265.4000
01:53:25
0.0165
340.0000
01:53:25
0.0165
600.0000
01:53:25
0.0165
890.1000
01:53:25
0.0165
1,272.2000
01:53:32
0.0165
1,815.3000
01:53:32
0.0165
3,084.4000
01:53:40
0.0165
3,079.4000
01:53:47
0.0165
3,076.4000
01:53:55
0.0165
4,336.8000
02:00:01
0.0165
600.0000
02:00:01
0.0165
836.0000
02:00:01
0.0165
623.0000
02:00:01
0.0165
566.0000
02:00:01
0.0165
1,126.0000
02:00:01
0.0165
560.0000
02:00:01
0.0165
570.0000
02:00:01
0.0165
2,873.1000
02:00:01
0.0165
1,115.0000
02:00:01
0.0165
566.0000
02:00:01
0.0165
556.0000
02:00:01
0.0165
669.0000
02:00:01
0.0165
564.0000
02:00:01
0.0165
539.0000
02:00:01
0.0165
565.0000
02:00:01
0.0165
565.0000
02:00:01
0.0165
836.0000
02:00:01
0.0165
659.0000
02:00:01
0.0165
837.0000
02:00:01
0.0165
836.0000
02:00:01
0.0165
560.0000
02:00:01
0.0165
539.0000
02:00:01
0.0165
568.0000
02:00:01
0.0164
340.0000
02:00:02
0.0164
15,863.5000
02:00:02
0.0164
600.0000
02:00:02
0.0164
2,389.1000
02:00:02
0.0164
600.0000
02:00:02
0.0164
2,533.8000
02:00:02
0.0165
999.9000
02:06:22
0.0165
645.7000
02:06:22
0.0165
371.6000
02:09:48
0.0165
919.8000
02:09:53
0.0165
340.0000
02:09:53
0.0165
600.0000
02:09:53
0.0165
580.9000
02:10:10
0.0165
1,562.7000
02:10:10
0.0165
411.9000
02:10:12
0.0165
223.3000
02:10:12
0.0165
116.7000
02:10:45
0.0165
3,566.0000
02:10:45
0.0165
804.8000
02:10:47
0.0165
76.5000
02:10:47
0.0165
340.0000
02:12:26
0.0165
600.0000
02:13:01
0.0165
600.0000
02:13:01
0.0165
600.0000
02:13:01
0.0165
728.8000
02:15:03
0.0165
303.2000
02:20:46