lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.99
Open 4.15000000
Low 3.94300000
High 4.19500000
Vol 4,458,686
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.59
222.1700
1,019.32
4.59
8.6500
39.68
4.59
2.4800
11.37
4.58
2.5700
11.78
4.58
36.0300
165.09
4.58
14.8200
67.89
4.58
429.4100
1,966.70
4.58
74.3200
340.31
4.58
875.1300
4,006.35
4.58
30.0000
137.28
4.58
16.2900
74.53
4.57
10.0100
45.79
4.57
13.9000
63.56
4.57
9.5200
43.53
4.57
26.7500
122.25
4.57
85.3800
390.02
4.57
2,058.7600
9,402.36
4.57
138.7800
633.67
4.56
6.2800
28.66
4.56
1.7500
7.98
4.56
301.9700
1,376.98
4.56
20.2700
92.39
4.56
4.2100
19.18
4.56
141.4800
644.58
4.56
24.5500
111.83
4.55
9.3700
42.67
4.55
7.2400
32.96
4.55
211.7700
963.55
4.55
1.3800
6.28
4.55
15.1400
68.86
4.55
11.3500
51.61
4.55
12.6400
57.46
4.55
7.8400
35.63
4.54
2.6900
12.22
4.54
14.9400
67.84
4.54
78.2500
355.26
4.54
5.5400
25.15
4.54
9.5600
43.37
4.54
69.4300
314.93
4.54
16.8200
76.28
4.53
1.2500
5.67
4.53
13.4200
60.83
4.53
1.3800
6.25
4.53
1.7000
7.70
4.53
7.9100
35.82
4.53
5.8700
26.57
4.53
12.9500
58.61
4.53
17.8900
80.95
4.52
2.4300
10.99
4.52
10.6300
48.06
4.52
254.1800
1,148.89
4.52
4.8700
22.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.2500
23.71
4.52
1.1400
5.15
4.51
10.5400
47.58
4.51
14.8000
66.79
4.51
24.9500
112.57
4.51
1.7600
7.94
4.51
409.2700
1,845.81
4.51
11.2200
50.59
4.51
3.6200
16.31
4.51
1.8000
8.11
4.50
39.6500
178.58
4.50
1.6000
7.20
4.50
29,882.1400
134,469.63
4.50
142.2300
639.89
4.50
96.3500
433.38
4.50
2.5700
11.56
4.50
15.0000
67.44
4.50
1.3800
6.20
4.49
64.0100
287.53
4.49
2.5000
11.23
4.49
488.8400
2,194.89
4.49
2.4300
10.91
4.49
19.8400
89.04
4.49
2.5600
11.49
4.49
123.7800
555.28
4.49
1.3100
5.88
4.48
14.3200
64.21
4.48
6.6900
29.99
4.48
29.3900
131.73
4.48
7.1900
32.22
4.48
327.4900
1,467.16
4.48
5.1300
22.98
4.48
1.6300
7.30
4.48
1.3800
6.18
4.48
1.7500
7.83
4.48
20.4900
91.69
4.47
1.3400
5.99
4.47
6.8000
30.41
4.47
4.6900
20.97
4.47
124.4100
556.11
4.47
6.8200
30.47
4.47
24.9000
111.23
4.47
18.1100
80.88
4.47
4.0900
18.26
4.46
11.2700
50.30
4.46
57.4400
256.30
4.46
24.9100
111.10
4.46
4.8600
21.67
4.46
4.0200
17.92
4.46
1.7600
7.84
4.46
111.4300
496.53
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
14.8800
66.26
4.45
7.5000
33.39
4.45
248.0500
1,103.82
4.45
3.3400
14.86
4.45
1.2400
5.51
4.45
2.0500
9.11
4.45
5.5400
24.63
4.44
55.4900
246.60
4.44
12.9300
57.45
4.44
1.3800
6.13
4.44
33.3100
147.90
4.44
10.1100
44.88
4.44
18.2800
81.11
4.44
24.9000
110.43
4.43
10.7500
47.67
4.43
7.5000
33.25
4.43
2.0100
8.91
4.43
4.2500
18.83
4.43
103.0000
456.29
4.43
1.2000
5.31
4.43
5.4800
24.27
4.43
3.6600
16.20
4.43
1.1300
5.00
4.43
67.6600
299.40
4.42
5.7100
25.26
4.42
7.7200
34.14
4.42
449.5900
1,987.19
4.42
2.3900
10.56
4.42
3.1500
13.92
4.42
5.7200
25.27
4.42
93.2400
411.75
4.42
10.2000
45.03
4.41
17.9600
79.24
4.41
2.5700
11.34
4.41
9.5200
41.98
4.41
11.5500
50.92
4.41
2.4900
10.98
4.41
1.4500
6.39
4.41
1.3800
6.08
4.40
24.9000
109.66
4.40
1.7600
7.75
4.40
468.4900
2,062.29
4.40
5,503.0700
24,213.51
4.40
181.8500
799.96
4.40
2.4800
10.91
4.40
7.5000
32.98
4.40
20.5600
90.38
4.40
145.2500
638.37
4.39
10.2500
45.04
4.39
37.3300
163.99
4.39
20.2000
88.72
4.39
5.3700
23.58
4.39
1,578.4000
6,929.18
4.39
54.0000
236.95
4.39
5.0600
22.20
4.39
120.0000
526.20
4.38
6.0200
26.39
4.38
2.5700
11.26
4.38
14.0700
61.64
4.38
213.6100
935.61
4.38
10.0600
44.05
4.38
10.9500
47.94
4.38
1.8500
8.10
4.38
32.6800
143.01
4.38
38.0100
166.29
4.37
13.3600
58.42
4.37
30.1300
131.73
4.37
2.5600
11.19
4.37
41.8900
183.06
4.37
5.4700
23.90
4.37
5.4800
23.94
4.37
2.6000
11.35
4.37
1.5700
6.85
4.37
5.5400
24.18
4.36
13.7900
60.15
4.36
9.1900
40.08
4.36
417.3700
1,819.73
4.36
6.0300
26.28
4.36
17.3600
75.64
4.36
5.2400
22.83
4.36
14.8900
64.85
4.35
5.5000
23.95
4.35
2.5200
10.97
4.35
279.7100
1,217.30
4.35
61.6400
268.20
4.35
10,123.5900
44,037.62
4.35
30.0000
130.41
4.34
1.3900
6.04
4.34
20.6200
89.55
4.34
38.1300
165.52
4.34
714.2900
3,100.02
4.34
2.3900
10.37
4.34
27.4700
119.16
4.34
31.3300
135.88
4.34
1.9000
8.24
4.33
12.2600
53.13
4.33
3.9100
16.94
4.33
15.2000
65.83
4.33
1.5000
6.50
4.33
3.6800
15.93
4.33
1.7200
7.44
4.33
3.4800
15.05
4.33
76.4400
330.60
4.32
18.9100
81.77
4.32
1.8600
8.04
4.32
11.9300
51.56
4.32
17.7900
76.87
4.32
440.6500
1,903.61
4.32
14.2200
61.42
4.32
164.8300
711.41
4.32
53.3700
230.29
4.31
5.4700
23.60
4.31
4.9400
21.31
4.31
4.4800
19.32
4.31
556.0500
2,397.13
4.31
26.6400
114.82
4.31
2.5300
10.90
4.31
10.8400
46.70
4.31
9.7500
41.99
4.31
18.3200
78.89
4.31
9.5200
40.98
4.30
13.0200
56.04
4.30
19.9800
85.93
4.30
6,450.6100
27,737.62
4.30
160.7600
691.11
4.30
6.4400
27.68
4.30
1.3800
5.93
4.30
3.9700
17.06
4.30
39.6900
170.47
4.29
9.7300
41.78
4.29
20.2900
87.10
4.29
1.8500
7.94
4.29
32.3400
138.74
4.29
7.4800
32.08
4.29
7.5000
32.16
4.29
19.2400
82.48
4.29
16.7100
71.62
4.29
43.0800
184.60
4.28
47.1200
201.81
4.28
22.5600
96.60
4.28
6.6900
28.64
4.28
458.6000
1,962.81
4.28
78.2700
334.92
4.28
10.8400
46.37
4.28
13.7900
58.97
4.28
46.8800
200.41
4.27
4.9700
21.24
4.27
2.8300
12.09
4.27
5.9400
25.37
4.27
1,784.6300
7,620.37
4.27
3.9700
16.95
4.27
19.4100
82.84
4.27
2.5800
11.01
4.27
19.2200
81.99
4.27
10.1300
43.20
4.26
6.0400
25.75
4.26
4.6100
19.65
4.26
1.4800
6.31
4.26
7.2500
30.89
4.26
29.2400
124.56
4.26
2.5600
10.90
4.26
1.2500
5.32
4.26
6.4500
27.44
4.25
6.2500
26.59
4.25
45.6200
194.02
4.25
10.4000
44.22
4.25
6.6300
28.18
4.25
3,126.0500
13,285.71
4.25
31.0500
131.90
4.25
85.6800
363.80
4.25
220.3000
935.17
4.24
29.7600
126.30
4.24
70.6700
299.85
4.24
9.5400
40.47
4.24
4,066.3300
17,241.24
4.24
17.5400
74.35
4.24
2.4600
10.43
4.24
1.1900
5.04
4.24
63.5800
269.26
4.23
12.2500
51.87
4.23
1.8000
7.62
4.23
3.2000
13.54
4.23
33.4000
141.32
4.23
207.7000
878.57
4.23
5.6100
23.72
4.23
1.2700
5.37
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
46.9900
198.53
4.22
1.4300
6.04
4.22
4.9100
20.73
4.22
5,437.3500
22,945.62
4.22
4.7700
20.12
4.22
24.9000
105.03
4.22
5.3700
22.65
4.22
1.4800
6.24
4.22
11.5000
48.47
4.21
13.2600
55.88
4.21
3.3700
14.19
4.21
7.6800
32.34
4.21
70.7700
297.94
4.21
2.4900
10.48
4.21
62.7500
264.05
4.21
68.4200
287.84
4.21
11.8600
49.87
4.20
2.5000
10.51
4.20
749.9000
3,151.08
4.20
26.4900
111.28
4.20
20,152.9500
84,642.39
4.20
979.9600
4,114.85
4.20
52.7400
221.40
4.20
52.9700
222.32
4.20
20.9400
87.86
4.20
324.5500
1,361.49
4.19
40.0000
167.76
4.19
3.8400
16.10
4.19
1.6900
7.08
4.19
67.3800
282.32
4.19
2.8600
11.98
4.19
32.2200
134.94
4.19
8.1400
34.08
4.19
1.5700
6.57
4.19
114.1000
477.51
4.18
47.1100
197.11
4.18
8.8700
37.10
4.18
36.1200
151.05
4.18
138.6000
579.49
4.18
2,482.3200
10,376.10
4.18
76.2400
318.61
4.18
5,689.0300
23,768.77
4.18
19.3200
80.70
4.18
1.4400
6.01
4.18
4,151.3100
17,331.72
4.17
2.8500
11.90
4.17
51.9900
216.95
4.17
1.2400
5.17
4.17
297.1100
1,239.25
4.17
6,420.5500
26,773.69
4.17
148.0100
617.05
4.17
1,263.4600
5,266.10
4.17
78.9000
328.78
4.17
4.1700
17.37
4.16
34.9200
145.41
4.16
210.7500
877.14
4.16
8.9800
37.37
4.16
1,196.3800
4,976.94
4.16
2.3900
9.94
4.16
90.9500
378.17
4.16
4.9800
20.70
4.16
143.6100
596.84
4.16
11.8400
49.20
4.15
12.1000
50.26
4.15
14.2500
59.18
4.15
26.3700
109.49
4.15
309.1500
1,283.28
4.15
5,033.6100
20,889.48
4.15
2.7200
11.29
4.15
217.2500
901.15
4.15
15.1900
62.99
4.15
3.0000
12.44
4.14
39.7800
164.85
4.14
437.8000
1,813.81
4.14
3.5300
14.62
4.14
57.0400
236.15
4.14
668.2600
2,765.93
4.14
332.0000
1,373.82
4.14
54.9600
227.37
4.14
13.8900
57.45
4.14
17.2900
71.49
4.13
13.5500
56.02
4.13
25.0900
103.70
4.13
4.4000
18.18
4.13
1.7500
7.23
4.13
1.3200
5.45
4.13
27.6600
114.18
4.13
6.2300
25.71
4.13
39.8200
164.30
4.13
55.7300
229.89
4.12
15.5700
64.21
4.12
1,447.9000
5,966.80
4.12
180.0100
741.64
4.12
5,812.6500
23,936.49
4.12
6.1300
25.24
4.12
29.8400
122.82
4.12
2.7700
11.40
4.11
7.3900
30.40
4.11
23.0000
94.60
4.11
1.3000
5.35
4.11
49.7800
204.65
4.11
2,584.0900
10,620.61
4.11
5.0500
20.75
4.11
10.1600
41.74
4.11
182.5900
749.90
4.11
13.6500
56.05
4.11
12.2500
50.29
4.10
1.4700
6.03
4.10
117.2100
480.91
4.10
22.8900
93.89
4.10
1.6000
6.56
4.10
7,805.3000
32,001.73
4.10
23.2900
95.47
4.10
42.3000
173.35
4.10
2.8000
11.47
4.10
6.0900
24.94
4.10
4.3200
17.69
4.09
34.1200
139.65
4.09
379.2200
1,551.77
4.09
1,526.2900
6,242.53
4.09
63.1300
258.14
4.09
3,804.0300
15,550.87
4.09
6.3600
25.99
4.09
4.2300
17.28
4.08
2.3900
9.76
4.08
2.3700
9.68
4.08
4.4200
18.04
4.08
2.6800
10.94
4.08
277.7400
1,133.18
4.08
213.9500
872.70
4.08
7.5700
30.87
4.08
2.5100
10.23
4.08
142.3300
580.14
4.08
28.1000
114.51
4.07
419.1900
1,707.78
4.07
17.5600
71.52
4.07
18.3400
74.68
4.07
42.8400
174.40
4.07
48.9500
199.23
4.07
80.7000
328.37
4.07
5.2600
21.40
4.07
5.0800
20.66
4.07
2.5100
10.21
4.07
2.5100
10.20
4.06
6.8900
28.00
4.06
6.2000
25.19
4.06
883.4500
3,588.57
4.06
402.5200
1,634.63
4.06
865.0200
3,511.98
4.06
14.7000
59.67
4.06
7.1500
29.01
4.06
414.3600
1,681.06
4.06
19.0600
77.31
4.06
1,394.3500
5,654.09
4.05
4.0100
16.26
4.05
453.6100
1,838.48
4.05
30.5900
123.95
4.05
549.3700
2,225.50
4.05
10,865.9900
44,007.26
4.05
415.0400
1,680.50
4.05
563.6600
2,281.70
4.05
2.5300
10.24
4.05
10.6400
43.05
4.05
991.6800
4,011.35
4.04
8.6500
34.98
4.04
35.6900
144.29
4.04
99.2800
401.29
4.04
474.6000
1,917.86
4.04
1,246.2900
5,035.01
4.04
180.7300
729.97
4.04
5,046.6300
20,378.29
4.04
605.9800
2,446.34
4.04
1,233.5500
4,978.61
4.04
13,211.3500
53,307.80
4.03
13.4000
54.06
4.03
181.4500
731.79
4.03
615.6000
2,482.10
4.03
9,563.8600
38,551.92
4.03
2,511.8100
10,122.59
4.03
62.4100
251.45
4.03
1,369.5500
5,516.55
4.03
62.4100
251.33
4.03
3,217.4200
12,953.33
4.03
1,144.0400
4,604.76
4.02
1,388.2000
5,586.12
4.02
164.2800
660.90
4.02
166.1900
668.42
4.02
1,687.8200
6,786.72
4.02
731.9500
2,942.44
4.02
883.4700
3,550.67
4.02
170.7300
685.99
4.02
13,026.6700
52,328.13
4.02
2,274.9300
9,136.12
4.02
3,013.4200
12,098.88
4.01
8,046.9800
32,300.58
4.01
6,861.8800
27,536.72
4.01
3,248.2500
13,031.98
4.01
4,502.5900
18,059.89
4.01
6,307.7400
25,294.04
4.01
4,543.3000
18,214.09
4.01
3,366.6600
13,493.57
4.01
1,902.1900
7,622.08
4.01
372.2800
1,491.35
4.01
465.3200
1,863.61
4.00
2,127.1300
8,517.03
3.99
4.00
663.0400
2,654.15
4.00
857.6600
3,432.36
4.00
2,337.1200
9,350.82
4.00
3,319.2700
13,277.08
4.00
3,477.0000
13,904.52
4.00
2,766.0300
11,058.59
4.00
1,510.9400
6,039.23
4.00
774.1700
3,093.58
4.00
3,449.8600
13,782.19
3.99
1,382.1400
5,520.27
3.99
4,198.5700
16,764.89
3.99
360.8100
1,440.35
3.99
1,064.2400
4,247.38
3.99
1,429.5100
5,703.74
3.99
1,381.4100
5,510.44
3.99
693.5400
2,765.84
3.99
2,278.5400
9,084.54
3.99
3,617.7600
14,420.39
3.99
976.3600
3,890.79
3.98
171.0800
681.58
3.98
832.9800
3,317.76
3.98
6,419.4500
25,562.25
3.98
820.4300
3,266.13
3.98
175.5900
698.85
3.98
818.9200
3,258.48
3.98
1,734.0900
6,898.21
3.98
1,031.7500
4,103.27
3.98
223.1100
887.09
3.98
1,899.2100
7,549.36
3.97
2,334.4300
9,277.02
3.97
1,402.0500
5,570.34
3.97
65.3100
259.41
3.97
821.8500
3,263.57
3.97
4,785.0700
18,996.73
3.97
494.6500
1,963.27
3.97
117.2300
465.17
3.97
617.3600
2,449.07
3.97
2,000.9100
7,935.61
3.97
4.4100
17.49
3.96
7.8100
30.96
3.96
79.1700
313.75
3.96
1,049.8700
4,159.58
3.96
15.6800
62.11
3.96
583.2500
2,309.67
3.96
8,862.0700
35,084.94
3.96
6,801.0600
26,918.60
3.96
8,883.8300
35,153.32
3.96
348.4400
1,378.43
3.96
12,297.5600
48,636.85
3.95
882.8400
3,490.75
3.95
12,131.2400
47,954.79
3.95
154.5900
610.94
3.95
8,963.5600
35,415.03
3.95
1,008.9100
3,985.19
3.95
6.1800
24.40
3.95
562.5800
2,221.07
3.95
564.7600
2,229.11
3.95
1,337.8900
5,279.31
3.95
529.5000
2,088.88
3.94
17.7800
70.12
3.94
3.8400
15.14
3.94
2,490.9600
9,819.36
3.94
2,499.0600
9,848.80
3.94
222.9300
878.34
3.94
1,019.2600
4,014.87
3.94
729.7200
2,873.64
3.94
889.6900
3,502.71
3.94
12.4200
48.89
3.94
63.4900
249.83
3.93
5,871.0500
23,096.71
3.93
693.7500
2,728.52
3.93
11.5000
45.22
3.93
24.9500
98.08
3.93
281.8400
1,107.63
3.93
756.4800
2,972.21
3.93
1,104.2800
4,337.61
3.93
8.9100
34.99
3.93
1,138.6100
4,470.18
3.93
290.6000
1,140.61
3.92
2,926.7900
11,484.72
3.92
20.6500
81.01
3.92
1,103.4600
4,327.77
3.92
139.8200
548.23
3.92
1,558.9900
6,111.24
3.92
39.0900
153.19
3.92
1.3800
5.41
3.92
11.7400
45.99
3.92
1,106.9500
4,334.82
3.92
21.2600
83.23
3.91
34.3000
134.25
3.91
7.5100
29.39
3.91
493.2700
1,929.67
3.91
30.8600
120.69
3.91
1,593.9600
6,232.38
3.91
6,737.1500
26,335.52
3.91
264.8600
1,035.07
3.91
2.9300
11.45
3.91
5.6500
22.07
3.91
6.7900
26.51
3.90
1,515.4500
5,916.32
3.90
3.4600
13.50
3.90
177.9800
694.48
3.90
4.6600
18.18
3.90
7,038.5100
27,450.19
3.90
20.6600
80.55
3.90
29.0400
113.20
3.90
1.2900
5.03
3.90
3.8700
15.08
3.89
1.3000
5.06
3.89
1.3100
5.10
3.89
124.7200
485.29
3.89
287.4600
1,118.22
3.89
9.1500
35.58
3.89
845.8400
3,288.63
3.89
28.3700
110.27
3.89
438.8200
1,705.25
3.89
5.2500
20.40
3.88
7.7200
29.98
3.88
1.8500
7.18
3.88
2.6900
10.44
3.88
1.6300
6.33
3.88
110.0600
427.03
3.88
1.3100
5.08
3.88
2.3700
9.19
3.88
6.9500
26.94
3.88
25.7300
99.70
3.87
1.3100
5.07
3.87
1.7500
6.78
3.87
2.6100
10.11
3.87
15.2000
58.84
3.87
486.8800
1,884.23
3.87
21.9600
84.96
3.87
387.7900
1,499.97
3.87
13.3700
51.70
3.87
4.9800
19.25
3.87
23.7400
91.76
3.86
1,548.6200
5,983.87
3.86
9.5200
36.78
3.86
7.6500
29.54
3.86
129.0700
498.21
3.86
139.8200
539.57
3.86
1.3200
5.09
3.86
15.3600
59.24
3.86
3.1700
12.22
3.86
4.7100
18.16
3.85
3.0800
11.87
3.85
1.9400
7.47
3.85
5.2500
20.22
3.85
15,090.7200
58,114.36
3.85
3,953.3600
15,220.44
3.85
1.3200
5.08
3.85
1.5700
6.04
3.85
43.8100
168.49
3.85
1.3600
5.23
3.84
7.6000
29.21
3.84
26.0200
99.99
3.84
7.7200
29.66
3.84
13.7400
52.78
3.84
131.2800
504.12
3.84
119.9500
460.37
3.84
54.0400
207.35
3.84
3,372.2300
12,935.87
3.84
14.3600
55.07
3.83
6.6500
25.50
3.83
15.2800
58.55
3.83
240.8400
922.66
3.83
11,003.5500
42,143.60
3.83
17.5600
67.24
3.83
151.0800
578.33
3.83
3.5300
13.51
3.83
19.6400
75.12
3.82
17.3500
66.35
3.82
29.0500
111.06
3.82
10.7100
40.92
3.82
328.5900
1,255.21
3.82
534.1700
2,040.00
3.82
12.9200
49.33
3.82
20.9600
80.00
3.82
11.1000
42.36
3.82
6.5500
24.99
3.81
24.9000
94.97
3.81
4.1800
15.93
3.81
7,951.6000
30,295.60
3.81
7.8700
29.98
3.81
104.3800
397.48
3.81
72.1200
274.56
3.81
136.2200
518.45
3.81
356.9400
1,358.16
3.80
13.0000
49.45
3.80
2.0000
7.61
3.80
3.8500
14.64
3.80
20.3700
77.43
3.80
7,986.3400
30,348.09
3.80
17.0200
64.66
3.80
1,216.4700
4,620.15
3.80
141.1800
536.06
3.80
158.6700
602.15
3.79
18.7200
71.02
3.79
20.6100
78.17
3.79
14.7000
55.74
3.79
11.9800
45.42
3.79
156.3100
592.41
3.79
1.3200
5.00
3.79
3.0800
11.67
3.79
24.9000
94.30
3.79
6.6800
25.29
3.78
4.3300
16.38
3.78
18.5100
70.02
3.78
7.4200
28.06
3.78
2.5700
9.72
3.78
3,751.3600
14,180.14
3.78
12.2300
46.19
3.78
10.0300
37.87
3.78
20.7600
78.37
3.77
88.4800
333.92
3.77
5.2700
19.88
3.77
9.5200
35.90
3.77
20.0000
75.40
3.77
14.1500
53.33
3.77
3.2000
12.06
3.77
1.5700
5.91
3.77
139.8200
526.56
3.77
47.3400
178.24
3.76
13.3900
50.40
3.76
2.0600
7.75
3.76
8.2200
30.92
3.76
2.9000
10.91
3.76
174.3000
655.37
3.76
1.4000
5.26
3.76
1,460.5600
5,487.32
3.76
146.4400
550.03
3.76
21.8200
81.93
3.75
3.0800
11.56
3.75
334.2100
1,254.29
3.75
6.4800
24.31
3.75
1.6300
6.11
3.75
554.8800
2,080.80
3.75
17.1500
64.30
3.75
33.3500
125.00
3.75
15.0000
56.18
3.74
4.1700
15.61
3.74
24.1500
90.39
3.74
54.7500
204.87
3.74
29.9400
111.98
3.74
16.5800
61.99
3.74
1.3800
5.16
3.74
539.4500
2,015.92
3.74
48.7200
182.02
3.74
138.1800
516.10
3.73
143.7200
536.65
3.73
653.3700
2,439.03
3.73
176.8600
659.69
3.73
96.1600
358.58
3.73
3.7500
13.98
3.73
50.0000
186.35
3.73
23.1800
86.37
3.73
28.1400
104.82
3.72
2.5700
9.57
3.72
3,350.2600
12,469.67
3.72
373.0000
1,387.56
3.72
3.9600
14.73
3.72
1.7600
6.54
3.72
4.5100
16.76
3.71
1.7100
6.35
3.71
18.9300
70.27
3.71
361.2500
1,340.60
3.71
28.5400
105.88
3.71
258.4600
958.37
3.71
150.3100
557.20
3.71
24.9000
92.28
3.71
1.8000
6.67
3.70
3.1500
11.67
3.70
139.8200
517.75
3.70
1.3800
5.11
3.70
3.1200
11.55
3.70
17,639.7800
65,267.19
3.70
73.6100
272.21
3.70
31.6800
117.09
3.70
2.5700
9.50
3.69
16.4500
60.77
3.69
9.1000
33.61
3.69
16.9200
62.47
3.69
130.2200
480.51
3.69
24.8300
91.60
3.69
14.6300
53.94
3.69
83.0200
306.01
3.69
16.4600
60.66
3.68
1.3800
5.08
3.68
543.1800
1,999.99
3.68
27.7800
102.26
3.68
398.8700
1,467.84
3.68
10.0300
36.90
3.68
4.0000
14.71
3.68
20.5000
75.34
3.67
1.4300
5.25
3.67
1.4100
5.18
3.67
148.2200
544.26
3.67
14.4500
53.05
3.67
178.9300
656.67
3.67
3.9400
14.45
3.67
436.4200
1,599.92
3.66
5.3000
19.41
3.66
36.7000
134.36
3.66
279.7800
1,023.99
3.66
3.1500
11.53
3.66
9.7800
35.77
3.66
3.5400
12.94
3.65
27.1200
99.10
3.65
2.0000
7.31
3.65
7.8400
28.63
3.65
2,822.8100
10,303.26
3.65
88.3100
322.24
3.65
156.4400
570.69
3.65
1.7000
6.20
3.65
653.2900
2,381.24
3.64
163.4100
594.98
3.64
129.5900
471.71
3.64
5.1800
18.85
3.64
24.9600
90.80
3.64
14.7200
53.54
3.64
4.6000
16.72
3.63
136.2900
495.14
3.63
8.7300
31.71
3.63
4.0900
14.85
3.63
518.1600
1,880.92
3.63
1.7600
6.39
3.63
617.7900
2,240.72
3.63
28.8000
104.40
3.62
17.5100
63.46
3.62
10,057.7300
36,439.16
3.62
21.6700
78.49
3.62
608.6700
2,203.39
3.62
56.2300
203.50
3.62
10.9200
39.48
3.61
1.7500
6.32
3.61
1.5700
5.67
3.61
297.6700
1,074.59
3.61
34.6400
125.02
3.61
1.4100
5.08
3.61
41.4500
149.43
3.60
98.7100
355.75
3.60
8.0800
29.11
3.60
36.1400
130.14
3.60
15,418.6200
55,507.03
3.60
13.9600
50.24
3.60
4.7700
17.16
3.60
2.3900
8.60
3.60
9.7800
35.17
3.60
19.6100
70.50
3.59
6.0800
21.85
3.59
46.1500
165.82
3.59
5.5500
19.94
3.59
105.1400
377.56
3.59
32.9500
118.29
3.59
88.9100
319.10
3.59
12.6400
45.35
3.59
103.0500
369.54
3.59
209.2600
750.20
3.58
11.1400
39.93
3.58
142.3600
510.08
3.58
44.4500
159.18
3.58
45.4400
162.68
3.58
154.8900
554.35
3.58
2.3700
8.48
3.58
32.1200
114.86
3.58
31.5400
112.76
3.57
8.5900
30.70
3.57
1.6900
6.04
3.57
118.4200
422.88
3.57
2.5300
9.03
3.57
16.0500
57.27
3.57
3,511.7000
12,526.23
3.57
52.3900
186.82
3.57
2,023.9500
7,215.38
3.56
8.4200
30.01
3.56
2.2400
7.98
3.56
3.0800
10.97
3.56
3.0700
10.93
3.56
512.4700
1,824.39
3.56
152.8700
544.06
3.56
1.4500
5.16
3.56
2.3600
8.39
3.56
123.0700
437.64
3.55
11.2600
40.02
3.55
973.8200
3,459.98
3.55
12.4100
44.08
3.55
1.4800
5.26
3.55
1,078.6900
3,829.35
3.55
4.8600
17.25
3.55
139.8200
496.08
3.55
3.5400
12.56
3.54
2.5600
9.07
3.54
3.8100
13.49
3.54
187.8500
664.99
3.54
326.1100
1,153.45
3.54
74.0200
261.73
3.53
22.4000
79.12
3.53
283.2000
999.98
3.53
34.2400
120.87
3.53
103.3700
364.79
3.53
6.5300
23.04
3.53
2.7300
9.63
3.53
59.8700
211.04
3.52
2.5700
9.06
3.52
8.1900
28.85
3.52
133.3800
469.63
3.52
1,680.4300
5,915.11
3.52
10.2300
36.00
3.52
139.8200
491.75
3.52
7.7300
27.18
3.52
35.7600
125.70
3.51
18.6400
65.50
3.51
4.9600
17.42
3.51
49.0700
172.33
3.51
3.8800
13.62
3.51
880.8400
3,091.75
3.51
9.5200
33.40
3.51
4.6300
16.24
3.51
5.0000
17.53
3.51
1,492.8400
5,232.40
3.50
1.6300
5.71
3.50
1.6000
5.60
3.50
15,067.0500
52,749.74
3.50
18,593.9000
65,078.65
3.50
1.7600
6.16
3.50
10.7700
37.66
3.50
6.8400
23.91
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
1.8000
6.29
3.49
4.8600
16.97
3.49
2.3900
8.34
3.49
3.1300
10.92
3.49
150.4100
524.33
3.49
10.9900
38.30
3.48
10.3300
35.99
3.48
3.1600
11.00
3.48
7.1900
25.03
3.48
110.7500
385.41
3.48
10.5400
36.65
3.48
5.7600
20.02
3.48
19.9500
69.33
3.47
15.5300
53.94
3.47
1.5100
5.24
3.47
4,365.9800
15,149.95
3.47
2.3900
8.29
3.47
24.9800
86.58
3.47
86.5800
300.00
3.46
3.1500
10.91
3.46
3.0600
10.60
3.46
1,980.5200
6,852.60
3.46
3.3900
11.72
3.46
145.0600
501.18
3.45
12.1800
42.07
3.45
17.3800
60.01
3.45
2.5600
8.84
3.45
1,896.7400
6,543.75
3.45
54.9200
189.42
3.45
2.3900
8.24
3.45
13.0800
45.09
3.45
11.3500
39.11
3.44
3.1500
10.85
3.44
7.9400
27.33
3.44
5.2800
18.17
3.44
53.5700
184.28
3.44
4.0900
14.07
3.44
9.8400
33.83
3.44
87.3100
300.00
3.44
12.1900
41.87
3.43
1.6900
5.80
3.43
4.0000
13.73
3.43
203.0000
696.29
3.43
7.8400
26.88
3.43
8.6100
29.52
3.43
4.7600
16.31
3.43
2.8100
9.63
3.43
35.4500
121.42
3.42
149.3400
511.34
3.42
4.1900
14.34
3.42
18.9100
64.71
3.42
6,042.6500
20,665.86
3.42
74.6800
255.33
3.42
344.5500
1,177.33
3.42
12.1900
41.64
3.42
12.0200
41.05
3.41
48.5700
165.77
3.41
299.1000
1,019.93
3.41
2.5700
8.76
3.41
112.9600
384.97
3.41
2.3900
8.14
3.40
4.0900
13.91
3.40
17.8500
60.71
3.40
5,091.5100
17,311.13
3.40
203.0300
690.10
3.40
1.8500
6.29
3.40
3.4100
11.58
3.40
3.2200
10.94
3.39
3.2400
11.00
3.39
141.3100
479.46
3.39
47.2500
160.27

Recent Trades

Price
Size
Time
4.0010
2.5100
17:50:14
4.0010
1.5000
17:50:14
4.0010
13.0000
17:50:14
4.0020
2.5100
17:50:20
4.0020
29.6900
17:50:20
4.0010
39.3200
17:50:21
4.0020
130.1300
17:50:28
4.0020
40.0000
17:50:28
4.0030
130.1300
17:50:28
4.0030
40.0000
17:50:28
4.0030
1.2500
17:50:28
4.0030
1.5000
17:50:28
4.0030
70.8400
17:50:28
4.0030
2.5000
17:50:28
4.0030
1.3800
17:50:28
4.0030
249.8000
17:50:28
4.0030
10.0000
17:50:28
4.0030
75.8500
17:50:28
4.0030
65.0000
17:50:28
4.0030
1.8800
17:50:28
4.0030
71.8400
17:50:28
4.0030
235.6600
17:50:28
4.0040
1.3800
17:50:30
4.0040
58.5000
17:50:30
4.0040
2.5000
17:50:30
4.0040
1.5000
17:50:30
4.0040
8.4900
17:50:30
4.0040
1.2600
17:50:30
4.0040
27.5400
17:50:30
4.0040
1.8800
17:50:30
4.0040
1.5900
17:50:30
4.0040
10.0000
17:50:30
4.0050
1.5000
17:50:30
4.0050
2.5000
17:50:30
4.0050
1.3800
17:50:30
4.0050
58.5000
17:50:30
4.0050
1.8800
17:50:30
4.0050
1.4800
17:50:30
4.0050
40.0000
17:50:30
4.0050
58.6400
17:50:30
4.0050
1.2600
17:50:30
4.0050
217.6200
17:50:30
4.0040
17.5500
17:50:30
4.0040
18.1500
17:50:30
4.0040
35.7000
17:50:30
4.0040
5.0000
17:50:31
4.0030
176.4900
17:50:47
4.0030
260.0000
17:50:47
4.0030
1,040.0000
17:50:47
4.0030
5,135.6500
17:50:47
4.0030
2.5000
17:50:47
4.0030
5.0000
17:50:47
4.0020
1.5000
17:50:47
4.0020
1.2500
17:50:47
4.0020
2.5100
17:50:47
4.0020
1.8800
17:50:47
4.0020
234.3700
17:50:47
4.0020
15.4200
17:50:47
4.0020
13.0000
17:50:47
4.0020
58.5000
17:50:49
4.0020
12.4800
17:50:49
4.0030
2.5000
17:50:57
4.0030
1.2500
17:50:58
4.0020
13.0000
17:51:06
4.0020
2.5000
17:51:06
4.0020
1.5000
17:51:06
4.0020
74.1000
17:51:12
4.0020
3.7500
17:51:33
4.0020
10.0000
17:51:33
4.0020
0.8200
17:51:33
4.0020
31.9800
17:51:33
4.0020
14.7200
17:51:33
4.0030
130.1300
17:51:33
4.0030
71.9300
17:51:33
4.0030
1.2500
17:51:33
4.0030
1.5000
17:51:33
4.0030
49.9600
17:51:33
4.0030
2.5000
17:51:33
4.0030
1.8800
17:51:33
4.0030
27.5300
17:51:33
4.0030
172.0500
17:51:33
4.0030
77.7500
17:51:33
4.0040
5.0000
17:51:33
4.0040
2.5000
17:51:33
4.0040
1.5000
17:51:33
4.0040
23.2500
17:51:33
4.0040
68.0300
17:51:33
4.0040
1.2500
17:51:33
4.0040
1.3000
17:51:33
4.0040
1.8800
17:51:33
4.0040
1.3800
17:51:33
4.0040
56.2900
17:51:33
4.0040
42.3900
17:51:33
4.0040
420.4400
17:51:33
4.0040
28.8800
17:51:33
4.0040
10.9200
17:51:33
4.0040
169.8400
17:51:33
4.0040
13.0000
17:51:38
4.0040
34.6200
17:51:38
4.0040
13.0000
17:51:44

Login to View your open Positions

Login Now