lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.030%

Open 1.00060000

Low 0.99990000

High 1.00130000

Vol 34,824,010

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,178.0000

6,213.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

11,915.0000

14,178.85

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,200.0000

1,426.56

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,741.0000

2,054.21

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

18.0000

20.70

1.15

4,002.0000

4,597.90

1.15

970.0000

1,112.78

1.14

30,000.0000

34,194.00

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

4,520.0000

5,056.98

1.10

34,563.0000

38,019.30

1.09

5,000.0000

5,450.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.09

3,141.0000

3,419.61

1.09

105.0000

114.17

1.09

10.0000

10.85

1.07

5,068.0000

5,397.42

1.05

2,181.0000

2,290.05

1.05

5,000.0000

5,245.00

1.04

50.0000

52.00

1.03

97.0000

100.12

1.03

194.0000

200.09

1.03

299.0000

308.36

1.03

49.0000

50.29

1.02

59,305.0000

60,491.10

1.02

72.0000

73.43

1.02

4,009.0000

4,086.77

1.02

100.0000

101.80

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

1,622.0000

1,645.03

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

985.0000

998.10

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,480.0000

1,494.80

1.01

65.0000

65.63

1.01

8.0000

8.07

1.01

10.0000

10.09

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

648.0000

651.69

1.01

128.0000

128.70

1.01

19.0000

19.10

1.01

8.0000

8.04

1.01

4,028.0000

4,048.14

1.00

8.0000

8.04

1.00

8.0000

8.03

1.00

2,106.0000

2,114.42

1.00

181.0000

181.71

1.00

1,000.0000

1,003.80

1.00

58.0000

58.21

1.00

2,000.0000

2,007.20

1.00

398.0000

399.39

1.00

8.0000

8.03

1.00

4,600.0000

4,613.80

1.00

526.0000

527.53

1.00

37,385.0000

37,489.68

1.00

1,131.0000

1,134.05

1.00

1,000.0000

1,002.60

1.00

100.0000

100.24

1.00

26.0000

26.06

1.00

10.0000

10.02

1.00

58,720.0000

58,837.44

1.00

4,592.0000

4,600.72

1.00

13.0000

13.02

1.00

7,397.0000

7,408.84

1.00

63,906.0000

64,001.86

1.00

9,445.0000

9,458.22

1.00

92,838.0000

92,958.69

1.00

162,398.0000

162,592.88

1.00

704.0000

704.77

1.00

128,403.0000

128,531.40

1.00

93,403.0000

93,487.06

1.00

29,956.0000

29,979.96

1.00

1,599.0000

1,600.12

1.00

53,332.0000

53,364.00

1.00

632,108.0000

632,424.05

1.00

411,072.0000

411,236.43

1.00

312,719.0000

312,812.82

1.00

1.00

239,359.0000

239,406.87

1.00

487,701.0000

487,749.77

1.00

655,977.0000

655,977.00

1.00

168,322.0000

168,305.17

1.00

890,208.0000

890,029.96

1.00

1,050,224.0000

1,049,908.93

1.00

804,309.0000

803,987.28

1.00

948,857.0000

948,382.57

1.00

177,247.0000

177,140.65

1.00

159,366.0000

159,254.44

1.00

124,663.0000

124,563.27

1.00

331,818.0000

331,519.36

1.00

229,695.0000

229,465.31

1.00

141,034.0000

140,878.86

1.00

1,020,022.0000

1,018,797.97

1.00

57,285.0000

57,210.53

1.00

102,957.0000

102,812.86

1.00

222,964.0000

222,629.55

1.00

956.0000

954.47

1.00

934.0000

932.41

1.00

624.0000

622.88

1.00

12,314.0000

12,290.60

1.00

37,777.0000

37,701.45

1.00

10,437.0000

10,415.08

1.00

3,781.0000

3,772.68

1.00

8,449.0000

8,429.57

1.00

1,489.0000

1,485.43

1.00

50,956.0000

50,828.61

1.00

25,930.0000

25,862.58

1.00

9,199.0000

9,174.16

1.00

2,472.0000

2,465.08

1.00

4,833.0000

4,818.98

1.00

15,516.0000

15,469.45

1.00

6,264.0000

6,244.58

1.00

13,931.0000

13,886.42

1.00

7,905.0000

7,878.91

1.00

11,621.0000

11,581.49

1.00

1,857.0000

1,850.50

1.00

623.0000

620.76

1.00

6.0000

5.98

1.00

127.0000

126.52

1.00

69.0000

68.73

1.00

2,686.0000

2,675.26

1.00

109.0000

108.55

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

109.0000

108.49

1.00

671.0000

667.78

1.00

24.0000

23.88

1.00

27,962.0000

27,822.19

0.99

10.0000

9.95

0.99

109.0000

108.42

0.99

29,737.0000

29,576.42

0.99

10.0000

9.95

0.99

109.0000

108.39

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

18.0000

17.89

0.99

196.0000

194.82

0.99

99.0000

98.38

0.99

8.0000

7.95

0.99

99.0000

98.33

0.99

8.0000

7.94

0.99

176.0000

174.77

0.99

99.0000

98.28

0.99

8.0000

7.94

0.99

99.0000

98.23

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

99.0000

98.18

0.99

8.0000

7.93

0.99

99.0000

98.14

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

128.0000

126.85

0.99

99.0000

98.09

0.99

8.0000

7.92

0.99

38,848.0000

38,478.94

0.99

99.0000

98.04

0.99

8.0000

7.92

0.99

450,522.0000

446,016.78

0.99

99.0000

97.99

0.99

99.0000

97.94

0.99

83.0000

82.09

0.99

99.0000

97.89

0.99

99.0000

97.84

0.99

32.0000

31.62

0.99

99.0000

97.79

0.99

10,000.0000

9,875.00

0.99

99.0000

97.74

0.99

200.0000

197.42

0.99

54.0000

53.30

0.99

99.0000

97.69

0.99

6.0000

5.92

0.99

99.0000

97.64

0.99

72.0000

70.99

0.99

11,014.0000

10,854.30

0.99

1,013.0000

998.01

0.99

136.0000

133.96

0.98

200.0000

196.80

0.98

172.0000

169.08

0.98

24.0000

23.58

0.98

10,000.0000

9,825.00

0.98

230.0000

225.86

0.98

10,307.0000

10,111.17

0.98

14,895.0000

14,604.55

0.98

1,018.0000

997.84

0.98

4,272.0000

4,186.56

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

17,090.0000

16,406.40

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

48.0000

45.60

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

23.0000

21.39

0.93

83.0000

77.19

0.93

200.0000

185.98

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.92

1,540.0000

1,410.95

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

368.0000

331.20

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

200.0000

174.58

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,423,615.0000

4,610,072.75

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,587.0000

1,269.92

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

1.0002

30.0000

19:19:20

1.0003

30.0000

19:19:23

1.0002

30.0000

19:19:25

1.0002

1,495.0000

19:19:56

1.0002

252.0000

19:19:56

1.0003

29.0000

19:19:56

1.0003

370.0000

19:19:56

1.0003

68.0000

19:19:56

1.0003

25.0000

19:19:56

1.0002

467.0000

19:19:56

1.0003

371.0000

19:19:56

1.0003

202.0000

19:19:56

1.0003

69.0000

19:19:56

1.0003

40.0000

19:19:58

1.0003

13.0000

19:20:00

1.0003

432.0000

19:20:03

1.0003

112.0000

19:20:08

1.0003

287.0000

19:20:08

1.0003

11.0000

19:20:11

1.0003

23.0000

19:20:14

1.0002

1,493.0000

19:20:18

1.0003

345.0000

19:20:18

1.0003

378.0000

19:20:18

1.0003

288.0000

19:20:18

1.0003

100.0000

19:20:18

1.0003

232.0000

19:20:18

1.0003

105.0000

19:20:18

1.0003

303.0000

19:20:18

1.0003

472.0000

19:20:21

1.0003

51.0000

19:20:21

1.0003

28.0000

19:20:21

1.0003

146.0000

19:20:44

1.0003

666.0000

19:20:44

1.0003

48.0000

19:20:44

1.0003

632.0000

19:20:44

1.0003

7.0000

19:20:52

1.0002

467.0000

19:21:10

1.0002

99.0000

19:22:07

1.0002

87.0000

19:22:07

1.0003

30.0000

19:22:07

1.0002

30.0000

19:22:10

1.0003

30.0000

19:22:14

1.0002

30.0000

19:22:17

1.0003

10.0000

19:22:48

1.0002

1,493.0000

19:23:07

1.0002

50.0000

19:23:46

1.0003

10.0000

19:24:00

1.0003

31.0000

19:24:22

1.0002

31.0000

19:24:25

1.0003

31.0000

19:24:27

1.0002

31.0000

19:24:29

1.0003

10.0000

19:24:41

1.0002

8.0000

19:24:55

1.0002

199.0000

19:24:57

1.0002

30.0000

19:26:07

1.0003

12.0000

19:26:33

1.0002

467.0000

19:26:36

1.0002

12.0000

19:26:39

1.0003

12.0000

19:26:44

1.0002

12.0000

19:26:50

1.0003

12.0000

19:26:56

1.0002

12.0000

19:27:01

1.0003

12.0000

19:27:06

1.0002

12.0000

19:27:12

1.0002

20.0000

19:27:13

1.0003

66.0000

19:27:13

1.0003

12.0000

19:27:18

1.0003

30.0000

19:27:20

1.0002

84.0000

19:27:21

1.0002

30.0000

19:27:23

1.0002

12.0000

19:27:23

1.0003

30.0000

19:27:25

1.0002

30.0000

19:27:27

1.0002

466.0000

19:27:35

1.0002

58.0000

19:27:40

1.0002

1,231.0000

19:27:40

1.0002

1,063.0000

19:27:42

1.0002

58.0000

19:27:58

1.0002

380.0000

19:28:20

1.0002

1,492.0000

19:28:21

1.0002

466.0000

19:28:24

1.0002

466.0000

19:28:24

1.0002

1,278.0000

19:28:24

1.0002

322.0000

19:28:24

1.0002

743.0000

19:28:30

1.0002

748.0000

19:28:30

1.0002

252.0000

19:28:33

1.0002

1,000.0000

19:28:33

1.0002

239.0000

19:28:33

1.0002

511.0000

19:28:40

1.0002

200.0000

19:28:40

1.0002

221.0000

19:28:40

1.0003

90.0000

19:29:01

1.0003

32.0000

19:29:01

1.0002

34.0000

19:29:41

1.0002

870.0000

19:29:41

1.0003

30.0000

19:30:08

1.0002

30.0000

19:30:10

1.0003

30.0000

19:30:12

1.0002

30.0000

19:30:15

Login to View your open Positions

Login Now