lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.70
Open 2.77700000
Low 2.68000000
High 2.80500000
Vol 3,400,514
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.49
109.7200
382.37
3.48
3.9100
13.62
3.48
1.6100
5.61
3.48
268.6500
935.17
3.48
305.7300
1,063.94
3.48
1.4400
5.01
3.48
4.7400
16.48
3.47
1.5000
5.21
3.47
48.2100
167.39
3.47
4.0300
13.98
3.47
1.5000
5.20
3.47
132.8000
460.42
3.47
4.5500
15.77
3.47
1.5000
5.20
3.46
1.7400
6.03
3.46
1,807.1000
6,252.57
3.46
1.7900
6.19
3.46
10.0000
34.58
3.46
1.5000
5.18
3.46
3.6500
12.61
3.45
5.5700
19.24
3.45
3.6000
12.43
3.45
151.5600
522.88
3.45
109.7200
378.42
3.45
1.5000
5.17
3.44
7.2000
24.78
3.44
1,846.7400
6,352.79
3.44
16.6400
57.21
3.44
1.7400
5.98
3.44
18.8000
64.58
3.43
1.8100
6.21
3.43
215.2000
738.14
3.43
1.5000
5.14
3.43
44.2500
151.69
3.43
14.6300
50.14
3.43
2.4100
8.25
3.42
33.1700
113.51
3.42
105.4400
360.60
3.42
4.5500
15.54
3.42
385.1300
1,315.22
3.41
3.6500
12.46
3.41
109.7200
374.36
3.41
5.9000
20.12
3.41
24.3400
83.00
3.41
4.7900
16.32
3.40
20.4000
69.40
3.40
715.5900
2,433.72
3.40
4,184.9200
14,228.73
3.40
22.0000
74.78
3.40
588.0800
1,997.12
3.40
100.0000
339.50
3.39
158.7300
538.73
3.39
9.2400
31.34
3.39
260.5900
883.40
3.39
2.9100
9.86
3.39
244.7500
829.21
3.38
5.8700
19.86
3.38
185.2600
626.18
3.38
6.2500
21.12
3.38
3.3500
11.31
3.38
273.7200
923.81
3.37
676.2000
2,281.50
3.37
3.6500
12.31
3.37
2.1900
7.38
3.37
6.5500
22.06
3.37
2.4100
8.11
3.37
1.7900
6.03
3.36
41.4200
139.34
3.36
265.8900
893.39
3.36
8.2000
27.54
3.36
15.0000
50.37
3.36
111.4600
374.17
3.36
1.5400
5.17
3.36
31.5700
105.92
3.35
72.6600
243.63
3.35
168.2500
563.64
3.35
2.6500
8.87
3.35
8.9600
29.99
3.34
4.5500
15.22
3.34
4.8400
16.17
3.34
345.8700
1,155.21
3.34
111.7200
373.03
3.34
3.9600
13.22
3.33
182.0100
606.64
3.33
3.6500
12.16
3.33
538.5800
1,793.47
3.32
21.8100
72.43
3.32
619.4000
2,056.41
3.32
2.6500
8.80
3.31
10.7400
35.58
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
109.7200
362.30
3.30
2,268.6400
7,486.51
3.30
4.2400
13.99
3.30
4.5500
15.00
3.29
13.0400
42.90
3.29
2.6500
8.72
3.29
37.7100
123.99
3.29
55.6500
182.92
3.29
1.6000
5.26
3.28
109.7200
360.21
3.28
11.5500
37.90
3.28
141.6600
464.64
3.28
3.4200
11.21
3.28
4.8900
16.02
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
3.1600
10.33
3.27
8.7600
28.63
3.27
37.6600
123.04
3.27
1.8100
5.91
3.27
540.4700
1,764.63
3.26
252.0700
822.25
3.26
4.1900
13.66
3.26
3.0000
9.77
3.25
6.1600
20.03
3.25
3.3300
10.83
3.25
612.4600
1,990.50
3.25
9.8000
31.84
3.25
43.1300
140.09
3.25
109.7200
356.26
3.25
100.0000
324.60
3.24
309.0000
1,002.40
3.24
4.6300
15.01
3.24
78.8900
255.60
3.24
3.4000
11.00
3.23
3.6000
11.64
3.23
2.6500
8.56
3.23
516.0000
1,666.68
3.23
109.7200
354.18
3.23
4.5500
14.68
3.22
5.3200
17.15
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
13.6800
43.99
3.21
4.9300
15.84
3.21
173.8300
557.99
3.21
3.6500
11.71
3.21
3.1600
10.13
3.21
31.1900
100.00
3.20
6.1700
19.76
3.20
2.6500
8.49
3.20
312.4000
999.99
3.20
23,204.7200
74,255.10
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
1,632.7000
5,219.74
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
539.9700
1,724.12
3.19
109.7200
350.23
3.19
238.1700
759.76
3.19
2.4200
7.71
3.19
9.4100
29.97
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
828.8000
2,635.58
3.18
2.9100
9.25
3.18
36.0200
114.47
3.18
4.8100
15.28
3.18
18.6300
59.17
3.18
20.5300
65.18
3.17
232.8900
738.96
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
100.0000
316.90
3.17
3.6500
11.56
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
738.6400
2,334.10
3.16
5.8300
18.42
3.16
6.1900
19.54
3.16
111.5300
351.88
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
381.2800
1,201.03
3.15
4.9800
15.68
3.15
17.2900
54.39
3.15
7.5500
23.74
3.14
75.0100
235.46
3.14
612.3700
1,921.00
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
2.4200
7.58
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,008.9900
3,155.11
3.13
1.6700
5.22
3.13
34.4700
107.72
3.12
9.6100
29.99
3.12
546.1000
1,703.83
3.12
2.4200
7.55
3.12
111.4600
347.53
3.12
4.2800
13.34
3.11
33.5500
104.47
3.11
10.4000
32.36
3.11
28.8400
89.69
3.11
2.4100
7.49
3.11
2.4200
7.52
3.10
4.5800
14.22
3.10
5,295.3800
16,415.68
3.10
100.0000
309.90
3.10
31.1200
96.38
3.10
3.6000
11.15
3.10
4.8500
15.01
3.09
20.0000
61.88
3.09
4.1600
12.86
3.09
495.1100
1,529.89
3.09
2.6500
8.19
3.09
10.3000
31.81
3.09
5.0300
15.53
3.09
1.7900
5.52
3.08
3.6500
11.26
3.08
39.5600
121.96
3.08
109.7200
338.16
3.08
299.7000
923.08
3.08
4.8300
14.87
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
1,243.6700
3,818.07
3.07
4.5500
13.96
3.07
2.0700
6.35
3.07
4.1600
12.75
3.06
114.7300
351.42
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,379.0900
4,220.02
3.06
129.8200
397.12
3.06
172.2600
526.77
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
2.4200
7.39
3.05
7,982.5300
24,346.72
3.05
100.0000
304.90
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
26.8000
81.58
3.04
3.6500
11.11
3.04
3.2800
9.97
3.04
672.9300
2,045.71
3.04
54.1600
164.59
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
20.1600
61.06
3.03
7.2700
22.01
3.03
114.8000
347.38
3.03
6.9700
21.08
3.02
28.2900
85.55
3.02
2.4100
7.28
3.02
3.1600
9.55
3.02
964.3000
2,912.19
3.02
1.8500
5.59
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
12.7400
38.37
3.01
137.5900
414.15
3.01
109.7200
330.04
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
366.6100
1,101.30
3.00
4.5500
13.66
3.00
168.3700
505.45
3.00
10,925.4600
32,776.38
3.00
186.8000
560.21
3.00
2.4200
7.26
3.00
244.0900
731.29
3.00
21.9000
65.59
2.99
480.0000
1,437.12
2.99
2.4100
7.21
2.99
31.0900
93.02
2.99
1.7900
5.35
2.99
1,967.9100
5,884.05
2.99
1.8100
5.41
2.99
2.9800
8.90
2.99
601.2400
1,795.30
2.99
444.0100
1,325.37
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
1,636.7300
4,877.46
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
507.3300
1,510.32
2.98
2.7300
8.12
2.97
7.5200
22.36
2.97
112.1400
333.17
2.97
13.5000
40.10
2.97
45.9800
136.47
2.97
10.1900
30.23
2.97
10.0000
29.65
2.96
24.8100
73.54
2.96
3.6500
10.81
2.96
1,754.0500
5,191.99
2.96
35.5300
105.13
2.96
2.4200
7.16
2.96
125.7200
371.75
2.96
339.5600
1,003.74
2.96
1.9400
5.73
2.95
115.1000
339.89
2.95
5.0500
14.91
2.95
13,171.6700
38,856.43
2.95
137.9000
406.67
2.95
58.6200
172.75
2.95
18.9400
55.80
2.95
2.4200
7.13
2.94
2,139.0900
6,288.92
2.94
204.5500
601.17
2.94
179.8600
528.43
2.94
100.0000
293.70
2.94
366.6100
1,076.37
2.94
212.1300
622.60
2.93
41.8100
122.67
2.93
247.5700
726.12
2.93
7.9000
23.15
2.93
342.1200
1,002.41
2.93
100.0000
292.80
2.93
104.3600
305.46
2.93
2.6500
7.75
2.93
21.5600
63.06
2.92
30.4400
88.98
2.92
144.0000
420.77
2.92
2,765.1600
8,074.27
2.92
6.9700
20.34
2.92
132.6600
386.84
2.92
15.6200
45.53
2.91
12.1400
35.35
2.91
22.1300
64.42
2.91
231.7500
674.39
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
9.3600
27.18
2.90
158.0000
458.36
2.90
20,636.7700
59,846.63
2.90
112.8800
327.13
2.90
4.5500
13.18
2.90
123.3800
357.31
2.90
65.4500
189.48
2.89
5,339.8000
15,453.38
2.89
183.4600
530.75
2.89
2.4200
7.00
2.89
494.1100
1,427.98
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
2,363.6200
6,823.77
2.89
2.7300
7.88
2.88
1,989.9100
5,730.94
2.88
1.8100
5.21
2.88
2,277.9500
6,555.94
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
2.6500
7.62
2.87
108.9700
313.07
2.87
3,996.0000
11,468.52
2.87
1,055.6800
3,028.75
2.87
100.0000
286.80
2.87
368.4200
1,056.26
2.86
2.4200
6.93
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1.7500
5.00
2.86
9.8000
27.99
2.86
496.8300
1,418.45
2.85
100.0000
285.40
2.85
4.2900
12.23
2.85
1,207.8900
3,442.49
2.85
1,258.2900
3,584.87
2.85
2.6500
7.55
2.85
18.4700
52.57
2.85
45.3600
129.05
2.84
55.3800
157.50
2.84
116.8300
332.15
2.84
23.9800
68.13
2.84
169.9300
482.60
2.84
275.0900
780.98
2.84
3.6000
10.22
2.84
2.4200
6.87
2.84
7.7100
21.87
2.84
126.7600
359.36
2.83
38.0600
107.82
2.83
20.0400
56.73
2.83
83.2200
235.51
2.83
8.2500
23.34
2.83
116.4800
329.41
2.83
116.9500
330.38
2.82
178.3000
503.52
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
1,079.1300
3,043.15
2.82
480.0500
1,353.26
2.82
8.2500
23.24
2.82
2.0800
5.86
2.82
351.2000
988.63
2.81
18.4800
51.98
2.81
526.2400
1,479.79
2.81
2.9800
8.38
2.81
307.8900
865.17
2.81
36.5100
102.56
2.81
27.7200
77.81
2.81
117.1700
328.78
2.81
381.1000
1,068.99
2.80
429.8600
1,205.33
2.80
226.6900
635.41
2.80
68.0300
190.62
2.80
108.0000
302.51
2.80
6,768.4900
18,951.77
2.80
455.0100
1,273.57
2.80
244.8900
685.20
2.80
7.8000
21.82
2.80
520.6000
1,455.08
2.79
7.2500
20.26
2.79
632.8800
1,767.63
2.79
2.4100
6.73
2.79
1,056.1200
2,946.57
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.79
158.5600
441.59
2.78
2.4200
6.74
2.78
200.0000
556.40
2.78
21.4100
59.54
2.78
510.7900
1,420.00
2.78
18.4800
51.36
2.78
29.4700
81.84
2.78
149.5900
415.26
2.78
1,861.2700
5,165.02
2.77
28.6200
79.39
2.77
2.6500
7.35
2.77
284.9400
789.28
2.77
117.9700
326.66
2.77
6.9300
19.18
2.77
1.8800
5.20
2.76
53.0300
146.57
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
206.9700
571.24
2.76
22.0000
60.68
2.76
10.6700
29.42
2.76
25.0300
68.98
2.76
719.8600
1,983.21
2.75
2.7300
7.52
2.75
78.7500
216.80
2.75
61,069.8800
168,064.31
2.75
198.9500
547.31
2.75
3,964.3100
10,901.85
2.75
1,498.6800
4,119.87
2.75
126.7000
348.17
2.75
56.6500
155.62
2.75
550.9000
1,512.77
2.75
106.6000
292.62
2.74
4.0100
11.00
2.74
4.4200
12.12
2.74
2.0000
5.48
2.74
68.0600
186.55
2.74
1,603.0500
4,392.36
2.74
2,086.4900
5,714.90
2.74
2,559.9500
7,009.14
2.74
4.7700
13.06
2.74
266.6800
729.64
2.74
40.3600
110.38
2.73
353.9300
967.64
2.73
421.9500
1,153.19
2.73
632.1300
1,726.98
2.73
380.3400
1,038.71
2.73
330.1400
901.28
2.73
31,346.1100
85,543.53
2.73
438.5100
1,196.26
2.73
9.6800
26.40
2.73
1,367.1100
3,726.74
2.73
1,104.6600
3,010.20
2.72
794.2600
2,163.56
2.72
4,053.1900
11,036.84
2.72
396.2100
1,078.48
2.72
17.2000
46.80
2.72
956.4500
2,601.54
2.72
1,853.7100
5,040.24
2.72
1,323.6100
3,597.57
2.72
391.2500
1,063.03
2.72
1,260.4600
3,423.41
2.72
906.9000
2,462.23
2.71
1,173.1800
3,184.01
2.71
1,020.7300
2,769.24
2.71
1,544.4200
4,188.47
2.71
15,274.9900
41,410.50
2.71
5,221.1100
14,149.21
2.71
4,424.7600
11,986.67
2.71
2,094.2200
5,671.15
2.71
1,603.0700
4,339.51
2.71
2,394.3900
6,479.22
2.71
1,386.1900
3,749.64
2.70
2,094.1100
5,662.47
2.70
96.7200
261.43
2.70
2.70
170.9200
461.83
2.70
1,601.6800
4,326.14
2.70
1,568.6900
4,235.46
2.70
3,626.3500
9,787.52
2.70
2,174.5000
5,866.80
2.70
5,541.9200
14,946.56
2.70
7,408.8100
19,974.15
2.70
9,302.8100
25,071.07
2.69
6,659.2900
17,940.13
2.69
1,110.5300
2,990.66
2.69
2,128.4100
5,729.68
2.69
2,045.2600
5,503.79
2.69
2,289.9200
6,159.88
2.69
2,404.0000
6,464.36
2.69
388.7100
1,044.85
2.69
162.5700
436.83
2.69
1,404.8600
3,773.45
2.69
148.0100
397.41
2.68
2,930.3000
7,864.93
2.68
3,450.1900
9,256.86
2.68
3,362.2800
9,017.63
2.68
953.6200
2,556.66
2.68
1,642.1200
4,400.88
2.68
4,658.1900
12,479.29
2.68
282.1700
755.65
2.68
805.9300
2,157.47
2.68
31,429.7900
84,106.12
2.68
5,331.7000
14,262.30
2.67
146.6900
392.25
2.67
59.1100
158.00
2.67
190.6200
509.34
2.67
15.9600
42.63
2.67
178.4000
476.33
2.67
1,231.8200
3,287.73
2.67
130.1000
347.11
2.67
4.9800
13.28
2.67
167.1500
445.62
2.67
3,149.0700
8,392.27
2.66
39.6600
105.65
2.66
20.2400
53.90
2.66
2,297.8400
6,116.85
2.66
618.2700
1,645.22
2.66
1,089.3000
2,897.54
2.66
1,601.7000
4,258.92
2.66
1,600.7400
4,254.77
2.66
452.4500
1,202.16
2.66
2.0800
5.52
2.66
288.6800
766.45
2.65
2,677.4700
7,103.33
2.65
2.0800
5.52
2.65
15.4600
40.98
2.65
67,335.4000
178,438.81
2.65
2.7300
7.23
2.65
2.0800
5.51
2.65
2.4100
6.38
2.65
16.4200
43.45
2.65
7.5800
20.05
2.64
1,113.3300
2,943.64
2.64
2.9800
7.88
2.64
200.0000
528.40
2.64
109.7200
289.77
2.64
12.8000
33.78
2.64
270.0000
711.99
2.64
2.4200
6.38
2.63
5.1700
13.61
2.63
761.5700
2,003.69
2.63
1,771.9900
4,660.33
2.63
2.7300
7.18
2.63
10.8000
28.38
2.63
10.9000
28.63
2.63
16.3700
42.99
2.62
2.9100
7.64
2.62
112.1400
294.14
2.62
2.1600
5.66
2.62
15.8900
41.65
2.62
2,381.8800
6,240.53
2.62
2.9800
7.80
2.62
4.3200
11.31
2.62
11.6700
30.52
2.61
7.6500
20.00
2.61
1,287.5000
3,360.38
2.61
8.8700
23.14
2.61
77.3300
201.60
2.60
109.7200
285.71
2.60
10.9000
28.37
2.60
460.1400
1,197.28
2.60
3,358.1800
8,731.27
2.60
17.7100
46.01
2.60
29.5800
76.82
2.60
3,189.5300
8,280.02
2.60
2.9800
7.73
2.59
10.4500
27.11
2.59
39.0000
101.13
2.59
14.0200
36.33
2.59
5.0000
12.95
2.59
8.3000
21.49
2.59
4.0000
10.35
2.59
109.7200
283.74
2.59
24.3400
62.92
2.58
7.5300
19.45
2.58
2.4200
6.25
2.58
272.6200
703.36
2.58
1.9400
5.00
2.58
81.4400
209.87
2.58
2.6600
6.85
2.58
7.7800
20.03
2.57
95.3900
245.53
2.57
3.6600
9.42
2.57
2.9800
7.66
2.57
66.7400
171.52
2.57
19.4900
50.07
2.57
12.3000
31.59
2.57
125.7300
322.75
2.57
91.6500
235.17
2.57
6.5300
16.75
2.56
2,089.9100
5,358.53
2.56
2.1100
5.41
2.56
2.4100
6.17
2.56
14.3600
36.76
2.56
2.9800
7.63
2.56
20.2800
51.86
2.56
6.4500
16.49
2.56
1,425.8000
3,642.92
2.55
7.8500
20.04
2.55
896.3800
2,285.77
2.55
117.3200
299.05
2.55
2.9800
7.59
2.55
4.5500
11.58
2.55
232.7900
592.45
2.54
3.9300
10.00
2.54
2.4200
6.15
2.54
92.8000
235.80
2.54
26.0200
66.09
2.54
2.3800
6.04
2.54
576.9300
1,462.52
2.53
2.6500
6.72
2.53
3.9400
9.98
2.53
2.4100
6.10
2.53
116.9500
296.00
2.53
539.4700
1,364.86
2.53
5.1500
13.02
2.53
14.2800
36.10
2.53
3.1600
7.99
2.52
2.3200
5.85
2.52
11.8900
29.99
2.52
236.8300
596.81
2.52
2.4200
6.09
2.51
109.7200
275.62
2.51
8.7900
22.07
2.51
187.8700
471.55
2.51
2.7300
6.85
2.51
7.9900
20.04
2.51
3.7000
9.27
2.50
2.4100
6.03
2.50
2.4200
6.05
2.50
5,284.4300
13,211.08
2.50
8.6000
21.47
2.49
1,109.7200
2,767.64
2.49
23.3500
58.19
2.49
24.8900
62.00
2.49
243.5400
606.41
2.49
2.4200
6.02
2.49
6.6600
16.57
2.49
22.9900
57.15
2.48
20.0000
49.64
2.48
7.2200
17.91
2.48
4.0300
9.98
2.48
109.7200
271.67
2.48
2.4200
5.99
2.47
6.9600
17.22
2.47
2.7300
6.75
2.47
10.3600
25.55
2.47
3.1600
7.79
2.46
8.1300
20.03
2.46
8.5800
21.12
2.46
2.9100
7.16
2.46
48.7500
119.93
2.46
114.2700
280.76
2.46
2.0400
5.01
2.46
106.2300
260.79
2.45
16.1900
39.73
2.45
2.7300
6.69
2.45
546.1800
1,338.14
2.45
20.4100
49.98
2.45
24.8800
60.91
2.45
2.4100
5.89
2.44
207.0400
506.01
2.44
14.4800
35.36
2.44
81.9600
199.98
2.44
114.2700
278.70
2.44
2.4200
5.89
2.43
152.9500
372.28
2.43
6.8400
16.64
2.43
541.7300
1,316.40
2.43
27.0000
65.58
2.43
12.3700
30.01
2.43
3.4200
8.29
2.42
3.9300
9.52
2.42
13.5400
32.79
2.42
120.4200
291.54
2.42
229.2200
554.71
2.42
2.4100
5.82
2.41
2.7300
6.59
2.41
3.6600
8.83
2.41
15.5700
37.54
2.41
391.8700
944.41
2.41
2.4200
5.83
2.41
4.5500
10.94
2.40
3.1600
7.59
2.40
122.2100
293.55
2.40
3,284.3400
7,882.42
2.40
2.0900
5.01
2.40
5.1500
12.33
2.39
53.0900
126.99
2.39
72.8400
174.09
2.39
253.5400
605.45
2.39
4.5500
10.86
2.39
41.0900
98.00
2.38
109.7200
261.57
2.38
2.4200
5.76
2.38
2,944.5700
7,008.08
2.38
2.6500
6.30
2.38
121.0500
287.86
2.38
11.8000
28.05
2.38
6.8700
16.32
2.38
5.0100
11.90
2.37
21.4500
50.92
2.37
5.8900
13.98
2.37
4.5500
10.78
2.37
2.4200
5.73
2.37
10.3900
24.59
2.37
113.9400
269.58
2.37
50.0000
118.25
2.36
922.8200
2,177.86
2.36
77.0000
181.64
2.36
2.6500
6.25
2.36
9.0300
21.28
2.36
8.5100
20.05
2.36
214.3200
504.72
2.35
15.1700
35.71
2.35
457.4500
1,076.38
2.35
16.7100
39.30
2.35
3,355.1500
7,884.60
2.35
109.7200
257.51
2.35
19.2000
45.04
2.34
4.2600
9.99
2.34
1,034.4700
2,421.69
2.34
15.5700
36.43
2.34
26.9500
63.04
2.34
4.3600
10.19
2.34
4.5500
10.63
2.34
1,265.6200
2,956.49
2.34
8.5800
20.03
2.33
67.4000
157.24
2.33
15.8700
36.99
2.33
6,382.9500
14,872.27
2.33
114.1500
265.86
2.33
2.4200
5.63
2.33
162.2200
377.49
2.32
88.8100
206.22
2.32
493.6400
1,145.74
2.32
157.7300
365.93
2.32
89.5200
207.51
2.32
2.6500
6.14
2.31
11.0800
25.64
2.31
51.0500
118.08
2.31
10.3700
23.98
2.31
4.3200
9.98
2.31
314.8300
727.26
2.31
33.8000
78.04
2.31
13.0000
30.00
2.31
3.6600
8.44
2.30
2.7300
6.29
2.30
4.5500
10.48
2.30
95.3700
219.45
2.30
4,129.2800
9,497.34
2.30
65.2300
149.96
2.30
2.6500
6.08
2.29
95.9600
220.04
2.29
109.7200
251.48
2.29
96.5600
221.12
2.29
13.1000
29.99
2.29
4.3700
10.00
2.29
50.6900
115.93
2.29
2.7300
6.24
2.29
51.7600
118.27
2.28
2.4000
5.48
2.28
4.4000
10.04
2.28
171.1600
390.24
2.28
4.3900
10.00
2.28
45.2600
103.01
2.27
142.9100
324.98
2.27
4.0500
9.21
2.27
11.2300
25.51
2.27
7.3000
16.58
2.27
77.3100
175.49
2.27
2.7300
6.19
2.27
3.0000
6.80
2.27
4.4100
9.99
2.27
2.2100
5.01
2.26
13.2600
29.99
2.26
9.5400
21.56
2.26
8.1200
18.33
2.26
18.8000
42.43
2.26
240.5800
542.51
2.25
1,036.3400
2,335.91
2.25
3.6600
8.25
2.25
2.6600
5.99
2.25
11.6300
26.18
2.25
359.5700
809.03
2.25
4.5000
10.12
2.25
53.8200
120.99
2.25
2.4200
5.44
2.24
6.8600
15.39
2.24
27.8000
62.27
2.24
4.5500
10.18
2.24
109.7200
245.44
2.24
5.7800
12.92
2.23
7.8000
17.43
2.23
4.4700
9.98
2.23
20.2600
45.20
2.23
562.3100
1,253.95
2.23
13.4700
29.98
2.23
2.2500
5.01
2.22
99.0500
220.09
2.22
2.2700
5.04
2.22
296.2700
657.72
2.22
1,066.8600
2,367.36
2.22
16.6900
37.02
2.22
2.7300
6.05
2.22
19.6700
43.59
2.22
34.8300
77.15
2.21
2.6500
5.87
2.21
17.1800
38.00
2.21
4.5200
9.99
2.21
256.1700
566.14
2.21
9.3000
20.53
2.21
48.2300
106.44
2.21
4.5500
10.04
2.21
317.4500
699.98
2.20
11.4500
25.22
2.20
50.5900
111.35
2.20
10,206.4600
22,454.21
2.20
6.3600
13.99
2.20
13.6600
30.00
2.19
2.6500
5.81
2.19
230.5000
505.49
2.19
4.5500
9.97
2.19
1,284.7200
2,813.54
2.19
64.4700
141.06
2.19
22.8600
49.99
2.19
2.4100
5.27
2.18
9.1600
20.00
2.18
109.7200
239.41
2.18
2.5200
5.50
2.18
70.8100
154.37
2.18
32.1500
69.99
2.18
6.8500
14.90
2.17
39.6900
86.29
2.17
20.2800
44.07
2.17
20.2800
44.05
2.17
23.0400
50.00
2.17
14.3600
31.13
2.17
12.5800
27.26
2.17
41.1100
89.04
2.17
15.2700
33.06
2.16
114.8100
248.45
2.16
528.5200
1,141.60
2.16
12.5500
27.10
2.16
2.4100
5.20
2.16
8.6800
18.71
2.16
2.6500
5.71
2.15
2.4200
5.21
2.15
19.5000
41.96
2.15
897.0100
1,928.57
2.15
3.6600
7.85
2.15
109.7200
235.35
2.14
11.0700
23.73
2.14
62.7100
134.20
2.14
2.3400
5.01
2.14
2.5700
5.49
2.14
481.9700
1,029.97
2.14
2.6500
5.66
2.13
1,879.8300
4,005.92
2.13
49.7500
105.97
2.13
4.5500
9.69
2.13
237.3700
505.12
2.13
109.7200
233.37
2.13
2.4200
5.14
2.13
21.3600
45.39
2.12
2.4900
5.28
2.12
1,758.3400
3,727.68
2.12
47.1900
100.00
2.12
19.8100
41.92
2.11
6.9700
14.73
2.11
23.6400
49.93
2.11
414.6600
874.93
2.11
9,636.5400
20,313.83
2.10
4.9100
10.32
2.10
19,850.6000
41,686.26
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.10
2.6600
5.57
2.09
3.1600
6.62
2.09
13.2300
27.69
2.09
115.4600
241.31
2.09
14.3600
30.00
2.09
23.9400
49.99
2.09
19.1600
39.99
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
17.4100
36.23
2.08
319.0700
663.67
2.08
9,915.6400
20,604.70
2.08
48.1400
99.99
2.08
4.9600
10.29
2.07
108.5000
224.92
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
5,325.8100
11,024.43
2.07
19.0600
39.42
2.07
7.8700
16.26
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
10,959.3300
22,576.22
2.06
686.1900
1,412.18
2.06
2.4600
5.06
2.05
4.5500
9.35
2.05
113.7200
233.47
2.05
10,718.7600
21,973.46
2.05
244.0200
500.00
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
261.6900
535.16
2.04
5.3500
10.92
2.04
39.1100
79.78
2.04
130.0100
265.09
2.04
230.7400
469.56
2.03
51.6400
104.98
2.03
3.1600
6.42
2.03
2.9100
5.91
2.03
897.3100
1,821.54
2.03
11,063.3400
22,447.52
2.03
14.8000
30.01
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
31.0000
62.68
2.02
18.8000
37.99
2.02
1,310.9700
2,648.16
2.02
123.7000
249.75
2.02
187.7600
378.71
2.02
442.5600
891.76
2.01
5.4600
11.00
2.01
24.5300
49.35
2.01
2,585.4600
5,199.36
2.01
537.6700
1,080.72
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
132.7300
265.86
2.00
5,267.8600
10,540.99
2.00
48,572.1000
97,144.20
2.00
515.7600
1,031.00
2.00
129.7200
259.18
2.00
19.2000
38.32
1.99
10,978.6800
21,891.49
1.99
207.0200
411.97
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
10.8500
21.54
1.98
50.4200
99.98
1.98
9.5500
18.92
1.98
228.8700
453.16
1.98
50.5500
99.99
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2000
12.21
1.97
25.0500
49.32
1.97
4.5500
8.95
1.97
36.1900
71.11
1.96
10.1800
19.99
1.96
109.7200
215.27
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
133.3700
260.74
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
11,576.3700
22,573.92
1.94
109.7200
213.19
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
3.1000
5.98

Recent Trades

Price
Size
Time
2.7030
2.7800
22:07:11
2.7030
2.7400
22:07:11
2.7030
1.0800
22:07:28
2.7030
3.8100
22:07:28
2.7030
8.1300
22:07:28
2.7030
8.1300
22:07:28
2.7020
2.7800
22:07:34
2.7020
2.7800
22:07:34
2.7020
2.0400
22:07:34
2.7020
8.1200
22:07:34
2.7020
10.6000
22:07:34
2.7020
12.5400
22:07:34
2.7020
4.0000
22:07:34
2.7020
126.4900
22:07:34
2.7020
8.1400
22:07:34
2.7020
72.9700
22:07:34
2.7020
46.4000
22:07:34
2.7020
480.0000
22:07:34
2.7010
2.0400
22:07:36
2.7010
7.5400
22:07:36
2.7010
3.9600
22:07:54
2.7000
6.7000
22:07:56
2.7000
213.2400
22:07:58
2.7000
8.6700
22:08:26
2.7000
28.1900
22:08:38
2.7000
4.0000
22:08:38
2.7000
2.0400
22:08:38
2.7000
107.2600
22:08:38
2.7000
3.8300
22:08:38
2.7000
125.2600
22:08:38
2.7000
8.1400
22:08:38
2.6990
3.1000
22:08:51
2.6990
2.0400
22:08:51
2.6990
8.1300
22:08:51
2.6990
5.6000
22:08:51
2.7000
1.9100
22:08:53
2.6990
2.8900
22:08:57
2.7000
4.0700
22:08:57
2.6990
4.1200
22:09:21
2.6990
9.5800
22:09:21
2.7000
4.0300
22:09:44
2.7000
25.0500
22:09:44
2.7000
18.4800
22:09:51
2.7010
4.4800
22:09:56
2.7010
3.9900
22:09:56
2.7010
3.7800
22:09:58
2.7010
44.2500
22:09:58
2.7020
46.4000
22:09:58
2.7020
8.1400
22:09:58
2.7020
2.7800
22:09:58
2.7020
2.7800
22:09:58
2.7020
2.0400
22:09:58
2.7020
617.0600
22:09:58
2.7020
3.8800
22:09:58
2.7030
46.4000
22:09:58
2.7030
8.1300
22:09:58
2.7030
2.7800
22:09:58
2.7030
2.7800
22:09:58
2.7030
2.0400
22:09:58
2.7040
71.5300
22:09:58
2.7040
8.1300
22:09:58
2.7040
120.6000
22:09:58
2.7040
107.7200
22:09:58
2.7040
56.9900
22:09:58
2.7040
2.0400
22:10:05
2.7040
4.4800
22:10:05
2.7040
3.9200
22:10:05
2.7040
8.1300
22:10:05
2.7040
2.7800
22:10:05
2.7040
7.5700
22:10:36
2.7050
2.0400
22:11:00
2.7050
3.7000
22:11:00
2.7050
8.1300
22:11:00
2.7050
12.6400
22:11:11
2.7050
8.1300
22:11:18
2.7050
48.2600
22:11:18
2.7050
42.7900
22:11:18
2.7050
62.8900
22:11:18
2.7050
246.0600
22:11:18
2.7050
3.7800
22:11:18
2.7050
8.1300
22:11:18
2.7040
2.7900
22:11:26
2.7040
9.7700
22:11:26
2.7050
8.1300
22:11:27
2.7050
6.6500
22:11:27
2.7040
4.0200
22:11:51
2.7040
4.2900
22:11:51
2.7030
2.0400
22:12:11
2.7030
10.3200
22:12:11
2.7030
2.2200
22:12:36
2.7030
4.7200
22:12:36
2.7030
10.9000
22:12:38
2.7030
6.9700
22:12:38
2.7030
20.8800
22:12:38
2.7030
3.6900
22:12:47
2.7020
2.0400
22:13:00
2.7020
3.7300
22:13:00
2.7020
8.1400
22:13:00
2.7010
8.0000
22:13:00
2.7020
4.0600
22:13:00

Login to View your open Positions

Login Now