English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.82
Open
3.01000000
Low
2.82000000
High
3.04100000
Vol
420,064
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.93
54.4000
213.52
3.92
2.0000
7.85
3.92
19.5000
76.48
3.92
48.4000
189.78
3.92
48.0000
188.16
3.92
4.5000
17.62
3.91
27.4000
107.24
3.91
2.1000
8.22
3.91
230.2000
900.08
3.91
2.0000
7.81
3.91
43.9000
171.43
3.90
38.0000
148.31
3.90
1,895.1000
7,390.89
3.89
2.7000
10.51
3.89
17.3000
67.30
3.89
2.0000
7.78
3.89
10.6000
41.19
3.89
6.0000
23.31
3.88
41.0000
159.24
3.88
3.1000
12.03
3.88
3,368.3000
13,069.00
3.88
16.5000
63.99
3.88
860.1000
3,332.89
3.87
2.0000
7.74
3.87
2.0000
7.74
3.87
53.1000
205.39
3.87
1.5000
5.80
3.86
2.7000
10.42
3.86
2.1000
8.10
3.86
4.5000
17.36
3.86
16.5000
63.62
3.86
2.0000
7.71
3.85
2.0000
7.71
3.85
27.0000
104.00
3.85
170.9000
657.97
3.85
3.0000
11.55
3.85
2.1000
8.08
3.85
3.2000
12.30
3.84
2.0000
7.68
3.84
2.0000
7.67
3.84
184.0000
705.64
3.83
37.5000
143.78
3.83
136.9000
524.33
3.83
2.7000
10.34
3.83
8.4000
32.15
3.82
2.1000
8.03
3.82
5.6000
21.41
3.82
35.0000
133.77
3.82
2.0000
7.64
3.82
50.8000
194.06
3.82
2.1000
8.02
3.82
25.0000
95.38
3.81
25.1000
95.71
3.81
23.0000
87.63
3.81
9.6000
36.57
3.81
3.2000
12.18
3.80
2.0000
7.61
3.80
2.1000
7.99
3.80
41.6000
158.16
3.80
1,710.2000
6,498.76
3.80
2.7000
10.25
3.79
16.5000
62.55
3.79
2.0000
7.57
3.79
2.1000
7.95
3.78
285.3000
1,079.29
3.78
17.1000
64.64
3.78
6.5000
24.56
3.78
3.0000
11.33
3.77
131.3000
495.53
3.77
4.5000
16.98
3.77
22.2000
83.69
3.77
5.3000
19.98
3.77
2.7000
10.17
3.76
6.2000
23.31
3.76
9.6000
36.08
3.76
7.7000
28.93
3.75
2.0000
7.51
3.75
2.1000
7.88
3.75
308.6000
1,157.25
3.75
16.5000
61.84
3.74
27.2000
101.84
3.74
4.5000
16.84
3.74
8.6000
32.16
3.74
4.1000
15.32
3.74
2.1000
7.84
3.73
11.1000
41.44
3.73
3.3000
12.31
3.73
5,722.8000
21,334.60
3.73
26.1000
97.27
3.72
4.1000
15.25
3.71
2.1000
7.80
3.71
39.9000
148.03
3.71
3.0000
11.12
3.71
16.5000
61.15
3.70
4.1000
15.18
3.70
2.7000
9.99
3.70
940.7000
3,480.59
3.70
5.2000
19.23
3.70
4.5000
16.63
3.69
3.3000
12.19
3.69
5.6000
20.68
3.69
36.2000
133.61
3.69
1,044.9000
3,853.59
3.69
2.1000
7.74
3.69
23.0000
84.76
3.68
2.8000
10.30
3.67
4.8000
17.61
3.67
4.1000
15.04
3.67
8.6000
31.54
3.67
126.3000
463.02
3.66
16.5000
60.46
3.66
68.7000
251.44
3.66
3.3000
12.07
3.65
2.2000
8.03
3.65
2.0000
7.30
3.65
5.2000
18.97
3.65
2.1000
7.66
3.65
9.6000
34.99
3.64
16.5000
60.13
3.64
119.1000
433.40
3.64
5.7000
20.74
3.64
2.2000
8.00
3.63
2.0000
7.27
3.63
48.9000
177.51
3.63
5.6000
20.32
3.63
4.5000
16.32
3.62
2.1000
7.61
3.62
0.1000
0.36
3.62
3.4000
12.31
3.62
4.5000
16.29
3.62
4.7000
17.01
3.62
2.0000
7.23
3.61
103.5000
374.05
3.61
23.0000
83.03
3.61
2.7000
9.74
3.61
215.2000
775.80
3.60
16.5000
59.45
3.60
4.3000
15.49
3.60
1,231.4000
4,433.04
3.60
338.6000
1,218.62
3.60
5.4000
19.42
3.59
8.6000
30.91
3.59
14.5000
52.06
3.59
22.0000
78.91
3.59
3.5000
12.55
3.59
2.2000
7.89
3.58
3.1000
11.11
3.58
40.1000
143.68
3.58
16.5000
59.10
3.58
2.1000
7.52
3.57
2.7000
9.65
3.57
1.4000
5.00
3.57
3.0000
10.71
3.57
6.7000
23.91
3.57
5.6000
19.98
3.57
2.0000
7.13
3.56
9.6000
34.20
3.56
72.8000
259.31
3.56
2.1000
7.47
3.55
2.2000
7.81
3.55
71.0000
252.05
3.55
8.9000
31.58
3.55
8.4000
29.78
3.54
4.5000
15.94
3.54
19.2000
68.01
3.54
32.5000
115.05
3.54
4.3000
15.20
3.53
2.9000
10.24
3.53
51.3000
180.83
3.52
5.6000
19.73
3.52
16.5000
58.11
3.52
8.6000
30.28
3.52
21.0000
73.92
3.52
2.2000
7.74
3.51
2.1000
7.38
3.51
4.5000
15.80
3.51
2.7000
9.48
3.51
59.8000
209.90
3.51
1.5000
5.26
3.51
5.6000
19.63
3.50
3.0000
10.51
3.50
18.7000
65.49
3.50
5.2000
18.21
3.50
2,162.8000
7,569.80
3.50
12.5000
43.74
3.50
743.3000
2,600.06
3.49
1.5000
5.24
3.49
2.1000
7.33
3.49
54.3000
189.51
3.49
2.3000
8.02
3.48
16.5000
57.45
3.48
9.6000
33.42
3.48
1,467.0000
5,105.16
3.48
2.7000
9.39
3.47
4.3000
14.91
3.47
4.5000
15.60
3.46
16.5000
57.14
3.46
51.3000
177.60
3.45
4.5000
15.54
3.45
12.9000
44.53
3.45
8.4000
28.99
3.45
7.2000
24.84
3.45
8.6000
29.65
3.45
2.7000
9.31
3.45
18.9000
65.13
3.45
17.0000
58.57
3.44
132.7000
457.02
3.44
16.5000
56.81
3.44
20.8000
71.59
3.44
3.0000
10.32
3.44
2.3000
7.90
3.42
59.6000
204.07
3.42
34.6000
118.26
3.42
2.7000
9.22
3.41
23.0000
78.43
3.41
6.0000
20.45
3.40
422.5000
1,438.19
3.40
7.5000
25.52
3.40
74.0000
251.60
3.40
59.9000
203.60
3.40
4.5000
15.28
3.39
95.5000
323.75
3.39
5.6000
18.96
3.39
51.4000
173.99
3.38
2.7000
9.14
3.38
3.5000
11.83
3.38
269.2000
909.90
3.38
17.4000
58.78
3.38
13.1000
44.24
3.38
11.6000
39.15
3.37
30.4000
102.57
3.37
2.3000
7.75
3.37
41.3000
139.02
3.36
8.4000
28.20
3.36
5.4000
18.12
3.36
196.5000
659.26
3.35
5.2000
17.44
3.35
5.0000
16.76
3.35
296.5000
993.28
3.35
16.5000
55.23
3.34
1,830.3000
6,113.20
3.34
4.5000
15.03
3.34
3.7000
12.35
3.34
51.3000
171.14
3.34
2.4000
8.00
3.33
52.8000
175.98
3.33
9.9000
32.97
3.33
22.1000
73.55
3.32
31.4000
104.31
3.32
2.7000
8.96
3.32
34.0000
112.85
3.32
13.7000
45.46
3.31
4.5000
14.91
3.31
3.0000
9.94
3.31
200.4000
663.32
3.31
16.5000
54.60
3.31
5.4000
17.86
3.31
2.9000
9.59
3.30
5.2000
17.18
3.30
8.6000
28.40
3.30
2.4000
7.92
3.30
2,634.9000
8,695.17
3.30
66.8000
220.37
3.30
30.3000
99.87
3.30
2.2000
7.25
3.29
16.5000
54.29
3.29
2.7000
8.88
3.29
2.4000
7.88
3.28
2.9000
9.52
3.28
4.5000
14.76
3.28
3.0000
9.83
3.28
4.2000
13.76
3.27
16.5000
53.99
3.27
5.6000
18.32
3.27
2.4000
7.84
3.27
615.4000
2,010.51
3.26
8.4000
27.41
3.26
97.4000
317.52
3.26
5.6000
18.24
3.26
11.6000
37.76
3.25
5.2000
16.92
3.25
16.5000
53.67
3.25
5.4000
17.56
3.25
242.4000
787.80
3.24
700.0000
2,265.20
3.24
12.5000
40.44
3.23
75.8000
244.99
3.23
8.6000
27.77
3.23
2.7000
8.71
3.22
4.5000
14.50
3.22
1,601.4000
5,156.51
3.22
2.4000
7.72
3.22
16.5000
53.08
3.22
5.6000
18.00
3.21
5.4000
17.34
3.21
23.0000
73.83
3.21
2.9000
9.30
3.21
5.2000
16.67
3.20
2.5000
8.00
3.20
2,453.6000
7,851.52
3.20
18.1000
57.90
3.20
36.4000
116.37
3.19
2.7000
8.62
3.19
22.7000
72.46
3.19
16.3000
52.01
3.19
4.8000
15.31
3.18
2.5000
7.96
3.18
209.2000
665.67
3.18
34.2000
108.76
3.18
1.6000
5.08
3.17
8.4000
26.62
3.17
2.5000
7.92
3.17
6.5000
20.58
3.16
5.4000
17.09
3.16
19.2000
60.71
3.16
21.5000
67.94
3.16
890.5000
2,813.09
3.16
2.9000
9.16
3.16
36.8000
116.14
3.15
9.6000
30.28
3.15
2.5000
7.88
3.15
4,656.7000
14,668.61
3.15
86.9000
273.30
3.14
2.0000
6.28
3.13
42.0000
131.63
3.13
2.9000
9.08
3.13
27.5000
86.10
3.13
2.7000
8.45
3.13
3.4000
10.64
3.13
16.5000
51.60
3.12
1.8000
5.62
3.12
2.5000
7.80
3.12
5.4000
16.83
3.12
3.5000
10.90
3.11
130.5000
405.99
3.11
23.0000
71.53
3.11
16.5000
51.30
3.11
4.5000
13.99
3.11
2.9000
9.01
3.11
5.2000
16.15
3.11
5.6000
17.39
3.10
2.5000
7.75
3.10
894.4000
2,772.64
3.10
2.7000
8.36
3.09
16.5000
51.02
3.08
2.6000
8.02
3.08
13.1000
40.39
3.08
28.5000
87.84
3.08
200.2000
616.82
3.08
257.3000
791.20
3.07
16.5000
50.72
3.07
3.0000
9.22
3.07
9.6000
29.49
3.07
200.2000
614.41
3.07
8.0000
24.54
3.07
2.7000
8.28
3.06
200.2000
613.21
3.06
27.3000
83.48
3.06
224.8000
687.21
3.05
5.6000
17.09
3.05
7.1000
21.66
3.04
1.8000
5.48
3.04
270.6000
822.62
3.04
16.5000
50.14
3.04
2.7000
8.19
3.03
2.6000
7.89
3.03
2.9000
8.79
3.02
16.5000
49.86
3.02
7.2000
21.74
3.02
2.6000
7.84
3.02
3.0000
9.05
3.01
13.7000
41.25
3.01
31.6000
95.12
3.01
8.1000
24.36
3.01
4.5000
13.53
3.01
16.5000
49.58
3.00
2.7000
8.11
3.00
2.6000
7.80
3.00
714.5000
2,143.50
3.00
25.8000
77.35
3.00
1.8000
5.39
2.99
313.8000
939.20
2.99
9.6000
28.70
2.99
3.5000
10.46
2.99
16.5000
49.30
2.99
68.4000
204.17
2.98
9.8000
29.24
2.98
7.0000
20.88
2.98
4.7000
14.02
2.98
8.4000
25.04
2.98
155.1000
462.20
2.98
3.4000
10.12
2.97
3.0000
8.92
2.97
5.4000
16.05
2.97
24.4000
72.49
2.97
101.0000
299.97
2.97
2.7000
8.01
2.97
378.5000
1,122.25
2.96
6.4000
18.94
2.96
5.2000
15.38
2.96
2.9000
8.58
2.96
16.5000
48.76
2.95
2.1000
6.20
2.95
1,869.8000
5,521.52
2.95
1,346.0000
3,973.39
2.95
2.7000
7.97
2.95
5.4000
15.92
2.95
3.4000
10.02
2.94
3.4000
10.00
2.94
2.7000
7.94
2.94
16.5000
48.48
2.94
8.6000
25.26
2.94
8.1000
23.77
2.93
177.1000
519.61
2.93
2.9000
8.50
2.93
187.9000
550.55
2.93
3.5000
10.25
2.92
564.5000
1,650.60
2.92
3.6000
10.52
2.92
16.5000
48.20
2.92
6.2000
18.09
2.92
2.3000
6.70
2.91
5,000.0000
14,570.00
2.91
1,107.5000
3,223.93
2.91
4,576.1000
13,316.45
2.91
167.0000
485.80
2.91
417.8000
1,214.96
2.91
155.1000
450.88
2.91
645.8000
1,876.69
2.91
20.1000
58.39
2.90
155.2000
450.70
2.90
152.2000
441.68
2.90
974.0000
2,825.57
2.90
154.9000
449.21
2.90
3.6000
10.44
2.90
152.2000
441.08
2.90
1,464.3000
4,240.61
2.90
152.2000
440.62
2.89
160.9000
465.48
2.89
152.2000
440.01
2.89
152.2000
439.71
2.89
16.5000
47.65
2.89
189.9000
548.24
2.89
454.3000
1,311.11
2.89
152.2000
439.10
2.88
72.8000
209.96
2.88
255.7000
737.18
2.88
695.7000
2,005.01
2.88
221.6000
638.21
2.88
35.1000
101.05
2.88
156.7000
450.98
2.88
160.3000
461.02
2.87
653.4000
1,877.87
2.87
16.5000
47.39
2.87
653.4000
1,875.91
2.87
324.4000
931.03
2.87
152.2000
436.66
2.87
503.4000
1,443.75
2.87
155.0000
444.39
2.87
38.2000
109.48
2.87
691.6000
1,981.43
2.86
38.2000
109.40
2.86
836.0000
2,392.63
2.86
38.2000
109.29
2.86
275.9000
789.07
2.86
241.7000
691.02
2.86
691.6000
1,976.59
2.86
89.8000
256.56
2.86
206.9000
590.91
2.86
566.1000
1,616.22
2.85
390.8000
1,115.34
2.85
86.9000
247.93
2.85
718.3000
2,048.59
2.85
87.0000
248.04
2.85
242.0000
689.70
2.85
87.0000
247.86
2.85
718.3000
2,045.72
2.85
87.0000
247.69
2.85
190.4000
541.88
2.85
3,547.3000
10,092.07
2.84
874.0000
2,485.66
2.84
87.1000
247.63
2.84
239.9000
681.80
2.84
566.1000
1,608.29
2.84
206.9000
587.60
2.84
253.9000
720.82
2.84
750.7000
2,130.49
2.84
38.2000
108.37
2.84
190.4000
539.97
2.84
566.1000
1,604.89
2.83
190.4000
539.59
2.83
102.8000
291.23
2.83
714.1000
2,022.33
2.83
588.2000
1,665.19
2.83
305.1000
863.43
2.83
688.0000
1,946.35
2.83
707.0000
1,999.40
2.83
248.1000
701.38
2.83
38.2000
107.95
2.83
91.1000
257.36
2.82
2.82
116.2000
328.15
2.82
158.0000
446.03
2.82
724.4000
2,044.26
2.82
1,400.7000
3,951.37
2.82
7,761.8000
21,888.28
2.82
50.0000
140.95
2.82
876.4000
2,469.70
2.82
41.0000
115.50
2.82
423.4000
1,192.29
2.82
1,249.5000
3,517.34
2.81
38.2000
107.49
2.81
193.1000
543.19
2.81
857.8000
2,412.13
2.81
302.2000
849.48
2.81
432.7000
1,215.89
2.81
539.4000
1,515.17
2.81
402.8000
1,131.06
2.81
90.0000
252.63
2.81
2,826.8000
7,932.00
2.81
916.3000
2,570.22
2.80
38.2000
107.11
2.80
87.0000
243.86
2.80
891.8000
2,498.82
2.80
1,108.4000
3,104.63
2.80
4,421.7000
12,380.76
2.80
190.4000
532.93
2.80
48.9000
136.82
2.80
51.9000
145.16
2.80
254.2000
710.74
2.80
632.4000
1,767.56
2.79
160.6000
448.56
2.79
16.5000
46.07
2.79
8.6000
24.00
2.79
323.9000
903.68
2.79
148.2000
413.33
2.79
509.0000
1,419.09
2.79
152.2000
424.18
2.79
52.7000
146.82
2.79
148.4000
413.29
2.78
327.2000
910.92
2.78
10.0000
27.83
2.78
506.8000
1,409.41
2.78
150.5000
418.39
2.78
71.9000
199.74
2.78
13.6000
37.77
2.78
169.9000
471.64
2.78
3.6000
9.99
2.77
527.9000
1,464.39
2.77
2.9000
8.02
2.77
287.9000
796.33
2.77
72.0000
199.08
2.76
4.5000
12.43
2.76
5.2000
14.36
2.76
16.5000
45.54
2.76
3.5000
9.66
2.76
18.1000
49.92
2.76
2.9000
7.99
2.76
8.1000
22.32
2.75
54.4000
149.76
2.75
18.1000
49.79
2.75
512.9000
1,410.48
2.75
2.7000
7.42
2.75
7.5000
20.61
2.75
65.3000
179.25
2.74
222.4000
610.27
2.74
598.2000
1,640.26
2.74
18.2000
49.89
2.74
21.0000
57.54
2.74
3.5000
9.59
2.74
217.1000
593.77
2.73
2.9000
7.93
2.73
5.4000
14.75
2.73
2.9000
7.92
2.73
278.6000
760.58
2.73
16.5000
45.03
2.73
215.2000
586.42
2.72
13.8000
37.54
2.72
2.0000
5.44
2.72
26.3000
71.48
2.72
2.9000
7.88
2.72
235.2000
638.80
2.71
16.5000
44.78
2.71
5.2000
14.10
2.71
96.8000
262.33
2.71
6.0000
16.24
2.71
2.9000
7.85
2.71
6.5000
17.58
2.70
5,251.5000
14,179.05
2.70
16.5000
44.52
2.70
4.0000
10.79
2.70
374.5000
1,009.65
2.70
1.9000
5.12
2.69
151.4000
407.87
2.69
6.6000
17.76
2.69
9.3000
25.02
2.69
260.4000
699.96
2.69
2.7000
7.25
2.69
1.9000
5.10
2.68
9.4000
25.23
2.68
21.1000
56.61
2.68
4.9000
13.14
2.68
305.0000
817.40
2.67
8.2000
21.89
2.67
272.3000
726.77
2.67
16.5000
44.02
2.67
3.0000
8.00
2.67
24.3000
64.78
2.66
9.6000
25.56
2.66
5.2000
13.84
2.66
144.2000
383.57
2.66
2.9000
7.70
2.65
2.7000
7.17
2.65
16.5000
43.77
2.65
884.1000
2,342.87
2.65
4.5000
11.91
2.65
8.6000
22.75
2.64
3.0000
7.93
2.64
2,840.8000
7,499.71
2.64
16.5000
43.53
2.64
5.4000
14.23
2.63
3.0000
7.90
2.63
14.9000
39.22
2.63
2.9000
7.63
2.63
2.0000
5.26
2.63
88.9000
233.72
2.63
9.9000
25.99
2.62
7.6000
19.94
2.62
16.5000
43.28
2.62
2.7000
7.08
2.62
4.0000
10.48
2.62
119.3000
312.09
2.61
19.1000
49.93
2.61
5.2000
13.59
2.61
19.1000
49.87
2.61
791.2000
2,065.03
2.61
21.5000
56.07
2.61
2.9000
7.56
2.60
5,804.3000
15,091.18
2.60
3.0000
7.79
2.59
93.6000
242.80
2.59
2.7000
7.00
2.59
3.1000
8.03
2.59
4.5000
11.65
2.59
5.4000
13.98
2.58
3.1000
8.01
2.58
2.0000
5.16
2.58
16.9000
43.62
2.58
6.6000
17.03
2.58
16.5000
42.55
2.57
11.6000
29.84
2.57
25.3000
65.02
2.57
3.1000
7.95
2.56
16.5000
42.31
2.56
5.2000
13.33
2.56
4.0000
10.24
2.56
39.0000
99.84
2.56
2.7000
6.91
2.56
781.8000
1,999.84
2.56
2.9000
7.41
2.55
257.5000
656.63
2.55
3.0000
7.64
2.54
17.6000
44.77
2.54
5.4000
13.73
2.54
322.5000
819.47
2.54
5.4000
13.72
2.54
16.5000
41.83
2.53
3.1000
7.85
2.53
4.5000
11.39
2.53
2.9000
7.34
2.53
796.7000
2,015.65
2.53
200.0000
505.60
2.53
2.7000
6.82
2.53
19.8000
50.00
2.52
16.5000
41.60
2.52
772.8000
1,947.46
2.52
3.1000
7.80
2.51
5.2000
13.07
2.51
162.0000
406.62
2.51
16.5000
41.37
2.51
2.9000
7.27
2.50
5.9000
14.76
2.50
7,378.5000
18,446.25
2.50
2.7000
6.74
2.49
16.5000
41.13
2.49
5.4000
13.46
2.48
2.9000
7.19
2.48
165.2000
409.70
2.48
16.5000
40.90
2.48
10.9000
27.00
2.47
4.5000
11.13
2.47
4.0000
9.88
2.47
16.5000
40.67
2.46
7.9000
19.47
2.46
40.6000
99.88
2.46
2.9000
7.12
2.46
4.6000
11.29
2.45
3.0000
7.36
2.45
16.5000
40.44
2.45
29.6000
72.52
2.45
3.1000
7.59
2.44
483.8000
1,182.41
2.44
16.5000
40.21
2.43
2.7000
6.57
2.43
2.9000
7.05
2.42
16.5000
39.98
2.42
826.4000
1,999.89
2.42
4.5000
10.88
2.42
5.2000
12.56
2.41
81.2000
195.77
2.41
16.5000
39.75
2.41
3.0000
7.22
2.41
2.9000
6.98
2.40
1,253.7000
3,008.88
2.40
21.9000
52.47
2.39
32.3000
77.20
2.38
16.5000
39.30
2.38
2.9000
6.90
2.38
53.3000
126.85
2.37
19.2000
45.48
2.37
5.2000
12.30
2.36
3.0000
7.09
2.36
15.0000
35.40
2.36
24.1000
56.78
2.36
16.5000
38.86
2.35
335.9000
789.37
2.35
5.4000
12.68
2.35
35.5000
83.25
2.34
16.5000
38.64
2.34
64.9000
151.87
2.34
2.7000
6.31
2.33
2,471.1000
5,765.08
2.33
2.9000
6.76
2.33
16.5000
38.43
2.32
3.0000
6.96
2.32
21.7000
50.26
2.31
53.9000
124.51
2.31
2.9000
6.69
2.31
2.7000
6.22
2.30
16.5000
38.00
2.30
102.0000
234.80
2.30
86.9000
199.96
2.30
4,620.3000
10,626.69
2.29
16.5000
37.79
2.28
2.9000
6.61
2.28
2.4000
5.46
2.28
3.0000
6.83
2.27
2.7000
6.14
2.27
12.9000
29.30
2.27
22.0000
49.94
2.27
5.2000
11.79
2.26
118.6000
268.04
2.26
2.9000
6.54
2.25
5.4000
12.16
2.25
7.5000
16.88
2.24
445.7000
1,000.15
2.24
2.7000
6.05
2.24
22.3000
49.95
2.23
3.0000
6.70
2.23
15.0000
33.47
2.23
37.5000
83.63
2.23
10.0000
22.28
2.22
225.0000
499.95
2.22
769.8000
1,708.96
2.22
5.2000
11.53
2.21
10.2000
22.54
2.21
2.9000
6.39
2.20
5.4000
11.90
2.20
537.6000
1,182.72
2.19
128.6000
282.02
2.19
3.0000
6.58
2.19
22.8000
49.82
2.18
186.3000
406.13
2.18
2.7000
5.88
2.17
10.2000
22.11
2.16
79.0000
170.64
2.16
5.4000
11.64
2.16
2.9000
6.25
2.15
3.0000
6.45
2.15
476.7000
1,024.91
2.15
2.7000
5.79
2.14
100.0000
214.00
2.14
701.4000
1,499.59
2.13
7.9000
16.83
2.12
965.3000
2,046.44
2.12
5.2000
11.02
2.12
2.7000
5.71
2.11
26.6000
56.15
2.11
336.4000
709.80
2.11
5.4000
11.38
2.11
2.9000
6.10
2.10
1,241.7000
2,607.57
2.08
2.7000
5.62
2.08
6.5000
13.52
2.07
3.0000
6.22
2.07
5.2000
10.76
2.06
5.4000
11.12
2.06
2.9000
5.96
2.05
2.7000
5.54
2.05
17.0000
34.80
2.03
3.0000
6.10
2.03
2.9000
5.89
2.03
2.9000
5.88
2.02
2.7000
5.45
2.02
20.0000
40.32
2.02
5.0000
10.08
2.01
30.2000
60.76
2.01
2.9000
5.81
2.00
150.0000
300.15
2.00
22,767.2000
45,534.40
2.00
513.1000
1,025.17
2.00
3.0000
5.99
1.99
101.0000
200.89
1.98
2.9000
5.74
1.96
38.2000
74.91
1.96
3.0000
5.88
1.96
2.9000
5.67
1.95
73.7000
143.86
1.95
20.0000
38.92
1.93
2.9000
5.60
1.92
3.0000
5.77
1.91
2.9000
5.52
1.90
101.4000
192.66
1.89
3.0000
5.66
1.88
149.1000
280.31
1.88
21.5000
40.36
1.86
16,136.4000
30,013.70
1.86
2.9000
5.38
1.85
3.0000
5.55
1.85
2,378.4000
4,400.04
1.85
6.6000
12.20
1.85
85.8000
158.47
1.85
39.6000
73.10
1.85
16.5000
30.44
1.84
9.9000
18.23
1.84
6.6000
12.14
1.84
16.5000
30.34
1.84
16.5000
30.33
1.83
2.9000
5.31
1.82
500.0000
910.00
1.82
3.0000
5.45
1.81
2.9000
5.23
1.80
201.0000
361.80
1.79
279.3000
499.95
1.78
3.0000
5.35
1.78
6.2000
11.04
1.76
2.9000
5.09
1.75
3,629.9000
6,352.33
1.73
2.9000
5.02
1.72
395.8000
680.78
1.72
3.0000
5.15
1.71
6.4000
10.94
1.71
7.2000
12.30
1.71
14.4000
24.60
1.71
86.4000
147.40
1.71
43.2000
73.66
1.70
57.6000
98.15
1.70
75.6000
128.75
1.70
97.2000
165.43
1.70
54.0000
91.85
1.70
271.5000
461.55
1.70
28.8000
48.93
1.70
54.0000
91.69
1.70
208.8000
354.33
1.70
216.0000
366.34
1.70
14.4000
24.41
1.69
3.6000
6.10
1.69
7.2000
12.19
1.69
7.2000
12.18
1.69
155.6000
262.96
1.69
3.0000
5.06
1.68
156.8000
263.42
1.66
100.0000
165.90
1.65
44.6000
73.59
1.64
305.8000
499.98
1.63
307.1000
499.96
1.60
4.6000
7.36
1.60
1,792.5000
2,868.00
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
3.2000
5.06
1.56
3.3000
5.15
1.55
6.5000
10.04
1.54
32.3000
49.61
1.52
7.9000
12.03
1.51
139.6000
210.94
1.51
134.1000
202.49
1.50
4,914.7000
7,372.05
1.48
46.8000
69.40
1.48
2,026.9000
2,999.81
1.48
25.0000
36.93
1.47
6.8000
10.00
1.46
686.7000
1,004.64
1.46
2,057.5000
2,999.84
1.46
1,028.4000
1,497.35
1.45
16.1000
23.35
1.43
1,748.8000
2,500.78
1.42
24.0000
34.13
1.42
24.0000
33.98
1.41
24.0000
33.84
1.40
3.6000
5.05
1.40
65.0000
91.00
1.38
437.0000
603.06
1.37
122.9000
168.74
1.36
50.0000
68.00
1.36
23,574.1000
32,013.63
1.35
1,042.7000
1,405.56
1.19
7.3000
8.69
1.00
1,005.0000
1,005.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.8270
20.0000
08:00:17
2.8280
36.4000
08:00:25
2.8310
38.2000
08:00:31
2.8310
3.5000
08:00:59
2.8290
4.7000
08:01:15
2.8320
4.2000
08:02:20
2.8290
4.1000
08:04:18
2.8270
38.2000
08:06:24
2.8260
38.2000
08:06:24
2.8260
72.6000
08:06:24
2.8260
47.2000
08:06:25
2.8260
2.4000
08:07:02
2.8260
38.2000
08:07:02
2.8250
30.7000
08:07:02
2.8280
8.1000
08:07:41
2.8280
3.7000
08:08:00
2.8280
52.9000
08:08:00
2.8300
38.2000
08:08:01
2.8300
3.2000
08:08:01
2.8280
34.5000
08:09:04
2.8280
125.2000
08:09:04
2.8270
38.2000
08:10:08
2.8260
38.2000
08:10:08
2.8260
10.7000
08:10:08
2.8260
7.1000
08:10:08
2.8260
7.1000
08:10:08
2.8260
7.1000
08:10:08
2.8260
7.1000
08:10:08
2.8260
7.1000
08:10:08
2.8260
106.5000
08:10:08
2.8260
9.7000
08:10:08
2.8250
7.5000
08:10:08
2.8250
3.0000
08:10:08
2.8250
9.7000
08:10:08
2.8240
38.2000
08:10:08
2.8240
16.5000
08:10:08
2.8240
29.5000
08:10:08
2.8270
38.2000
08:10:18
2.8290
2.8000
08:10:19
2.8290
0.6000
08:10:19
2.8290
2.2000
08:10:19
2.8290
3.2000
08:11:52
2.8300
16.0000
08:11:52
2.8270
38.2000
08:15:29
2.8260
38.2000
08:15:29
2.8260
3.6000
08:15:29
2.8260
3.6000
08:15:29
2.8250
70.5000
08:15:29
2.8250
38.2000
08:15:29
2.8250
117.2000
08:15:29
2.8240
26.5000
08:15:29
2.8240
29.3000
08:15:29
2.8250
28.9000
08:15:39
2.8250
38.2000
08:15:39
2.8250
1.8000
08:15:39
2.8260
22.8000
08:16:41
2.8270
5.5000
08:18:08
2.8290
5.5000
08:18:08
2.8290
5.5000
08:18:08
2.8290
3.8000
08:18:08
2.8290
23.4000
08:21:35
2.8300
22.2000
08:21:35
2.8300
45.9000
08:21:35
2.8310
38.2000
08:21:46
2.8310
68.4000
08:21:53
2.8310
67.7000
08:21:53
2.8300
369.5000
08:22:05
2.8300
2.4000
08:22:14
2.8290
38.2000
08:22:50
2.8300
39.0000
08:22:50
2.8300
38.2000
08:22:50
2.8310
38.2000
08:22:50
2.8310
47.6000
08:22:50
2.8310
159.6000
08:22:50
2.8310
1,447.0000
08:22:50
2.8310
3.5000
08:22:50
2.8310
1.8000
08:23:00
2.8290
65.8000
08:24:03
2.8290
5.7000
08:24:11
2.8260
5.6000
08:24:18
2.8280
20.0000
08:24:48
2.8270
38.2000
08:31:28
2.8260
1.8000
08:31:28
2.8260
38.2000
08:31:28
2.8250
38.0000
08:31:28
2.8250
0.2000
08:31:28
2.8250
38.0000
08:31:28
2.8240
38.2000
08:31:28
2.8240
191.6000
08:31:28
2.8230
38.2000
08:31:28
2.8230
39.0000
08:31:28
2.8220
38.2000
08:31:28
2.8220
201.6000
08:31:28
2.8210
38.2000
08:31:28
2.8210
67.2000
08:31:28
2.8220
22.7000
08:31:28
2.8210
66.9000
08:31:28
2.8250
10.0000
08:34:19
2.8250
28.2000
08:35:07
2.8250
20.5000
08:35:07