lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
28.08
Open 29.21000000
Low 27.54000000
High 30.54000000
Vol 155,187
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
39.26
9.7350
382.20
39.24
0.0380
1.49
39.23
1.1250
44.13
39.21
0.1460
5.72
39.20
0.0290
1.14
39.18
0.2170
8.50
39.16
0.0440
1.72
39.12
0.0720
2.82
39.11
0.0350
1.37
39.10
0.0410
1.60
39.06
0.1200
4.69
39.01
0.0670
2.61
39.00
68.1720
2,658.71
38.98
1.0000
38.98
38.81
9.7730
379.29
38.80
0.0700
2.72
38.78
0.2170
8.42
38.72
0.0720
2.79
38.66
0.1200
4.64
38.60
0.6440
24.86
38.51
0.2590
9.97
38.50
6.5410
251.83
38.47
0.0670
2.58
38.45
0.0440
1.69
38.40
621.7370
23,874.70
38.38
0.2550
9.79
38.37
9.7350
373.53
38.33
0.1070
4.10
38.31
207.8660
7,963.35
38.27
0.1200
4.59
38.20
1.0700
40.87
38.12
0.6160
23.48
38.00
133.4670
5,071.75
37.97
0.2170
8.24
37.95
0.0380
1.44
37.94
0.1390
5.27
37.93
9.7350
369.25
37.90
0.3040
11.52
37.89
0.5000
18.95
37.88
0.1200
4.55
37.86
0.0520
1.97
37.82
0.1150
4.35
37.80
0.4510
17.05
37.74
0.0440
1.66
37.70
0.2650
9.99
37.60
0.0700
2.63
37.57
0.2170
8.15
37.56
0.0720
2.70
37.55
0.0350
1.31
37.54
0.0380
1.43
37.50
5.8270
218.51
37.49
9.8550
369.46
37.42
0.0670
2.51
37.40
150.0290
5,611.08
37.36
5.0000
186.80
37.30
0.0810
3.02
37.27
0.6570
24.49
37.20
0.0290
1.08
37.18
0.9430
35.06
37.17
0.0720
2.68
37.16
0.3190
11.85
37.12
0.0380
1.41
37.11
0.1200
4.45
37.10
0.5690
21.11
37.06
9.7350
360.78
37.03
0.0440
1.63
37.00
15.5610
575.76
36.92
3.4490
127.34
36.90
1.4220
52.47
36.88
0.9430
34.78
36.82
1.0200
37.56
36.80
135.8350
4,998.73
36.77
0.0350
1.29
36.76
0.2170
7.98
36.73
0.1200
4.41
36.71
0.0380
1.39
36.70
0.0410
1.50
36.66
0.1500
5.50
36.64
9.7350
356.69
36.60
0.0920
3.37
36.50
28.0630
1,024.30
36.42
0.0720
2.62
36.40
0.1370
4.99
36.36
0.2170
7.89
36.35
0.3900
14.18
36.33
2.5400
92.28
36.31
0.0440
1.60
36.30
0.0380
1.38
36.27
0.5780
20.96
36.22
9.7630
353.62
36.20
0.5290
19.15
36.10
0.0410
1.48
36.05
0.0720
2.60
36.00
427.5020
15,390.07
35.98
4.1200
148.24
35.95
0.2170
7.80
35.93
1.5560
55.91
35.90
0.2050
7.36
35.89
0.0670
2.40
35.88
0.3900
13.99
35.81
9.7350
348.61
35.80
3.2080
114.85
35.73
0.6270
22.40
35.69
0.0720
2.57
35.68
1.4010
49.99
35.65
3.6020
128.41
35.61
0.1200
4.27
35.60
0.0730
2.60
35.55
0.2170
7.71
35.51
0.0380
1.35
35.50
5.9100
209.81
35.41
2.8250
100.03
35.40
9.8310
348.02
35.37
0.9030
31.94
35.35
0.6230
22.02
35.32
0.0720
2.54
35.25
0.1200
4.23
35.22
7.5040
264.29
35.20
8.2380
289.98
35.14
0.2170
7.63
35.11
0.0380
1.33
35.10
5.1680
181.40
35.06
15.9870
560.50
35.00
592.4320
20,735.12
34.99
9.7350
340.63
34.98
3.8490
134.64
34.96
0.0720
2.52
34.95
28.0570
980.59
34.93
1.0000
34.93
34.91
0.0670
2.34
34.90
0.0410
1.43
34.89
1.1640
40.61
34.87
1.4330
49.97
34.86
0.7700
26.84
34.84
0.5400
18.81
34.81
0.0430
1.50
34.80
0.6340
22.06
34.79
0.5000
17.40
34.77
0.0510
1.77
34.76
0.1920
6.67
34.74
0.2170
7.54
34.73
0.0380
1.32
34.68
0.4000
13.87
34.66
0.7650
26.51
34.61
1.8190
62.96
34.60
0.6750
23.36
34.59
9.7350
336.73
34.56
19.2500
665.28
34.55
0.0510
1.76
34.53
0.1200
4.14
34.50
6.4360
222.04
34.48
1.0000
34.48
34.44
0.3350
11.54
34.43
0.2590
8.92
34.40
0.6340
21.81
34.39
3.0320
104.27
34.38
1.4540
49.99
34.34
0.0380
1.30
34.33
1.3260
45.52
34.30
0.0410
1.41
34.28
0.5000
17.14
34.26
0.0720
2.47
34.20
2.1970
75.14
34.19
9.7350
332.84
34.18
0.1640
5.61
34.15
0.1680
5.74
34.11
0.0510
1.74
34.10
0.3670
12.51
34.03
376.4000
12,808.89
34.00
242.4530
8,243.40
33.98
1.0000
33.98
33.96
0.1050
3.57
33.91
0.0720
2.44
33.88
0.0510
1.73
33.85
34.5230
1,168.60
33.83
0.1200
4.06
33.82
0.0570
1.93
33.80
10.3690
350.47
33.76
0.1920
6.48
33.75
0.4060
13.70
33.70
0.0410
1.38
33.68
3.8270
128.89
33.66
0.8510
28.64
33.60
3.3350
112.06
33.59
0.0380
1.28
33.56
0.0720
2.42
33.50
7.1210
238.55
33.49
0.0670
2.24
33.48
0.6200
20.76
33.46
0.0440
1.47
33.44
0.0510
1.71
33.43
0.1920
6.42
33.42
9.7350
325.34
33.40
0.7560
25.25
33.33
0.7650
25.50
33.28
4.7470
157.98
33.22
0.3910
12.99
33.20
9.1430
303.55
33.17
0.2290
7.60
33.14
0.1200
3.98
33.13
6.3490
210.34
33.10
159.9990
5,295.97
33.03
9.8020
323.76
33.02
1.0000
33.02
33.00
1,601.3830
52,845.64
32.98
0.5000
16.49
32.91
0.0400
1.32
32.88
0.1070
3.52
32.85
1.0090
33.15
32.82
0.2220
7.29
32.80
0.7950
26.08
32.77
0.0510
1.67
32.76
0.1920
6.29
32.75
0.0440
1.44
32.70
150.0570
4,906.86
32.68
5.9690
195.07
32.66
10.5000
342.93
32.65
0.5000
16.33
32.63
5.1870
169.25
32.60
2.1670
70.64
32.59
0.0340
1.11
32.57
0.0670
2.18
32.55
0.1230
4.00
32.50
28.2460
918.00
32.49
0.0380
1.23
32.47
0.1200
3.90
32.43
0.1920
6.23
32.40
0.8190
26.54
32.38
0.0400
1.30
32.35
6.6360
214.67
32.33
0.8160
26.38
32.30
0.2020
6.52
32.28
9.7350
314.25
32.22
0.0720
2.32
32.20
1.7680
56.93
32.19
0.3460
11.14
32.13
0.2250
7.23
32.12
3.4480
110.75
32.11
0.0860
2.76
32.10
1.4220
45.65
32.04
0.0440
1.41
32.00
181.0910
5,794.91
31.98
0.5000
15.99
31.91
9.7350
310.64
31.90
0.0410
1.31
31.89
0.0720
2.30
31.88
0.2310
7.36
31.84
0.0500
1.59
31.81
0.1200
3.82
31.80
0.6340
20.16
31.77
0.0380
1.21
31.76
0.1920
6.10
31.75
3.4210
108.62
31.70
9.9070
314.05
31.69
0.0500
1.58
31.68
0.0670
2.12
31.67
90.4410
2,864.27
31.66
0.8160
25.83
31.65
0.7120
22.53
31.60
2.2710
71.76
31.58
0.0350
1.11
31.57
0.1290
4.07
31.55
9.7860
308.75
31.52
5.3940
170.02
31.50
141.8410
4,467.99
31.48
0.1200
3.78
31.45
0.0350
1.10
31.44
0.0510
1.60
31.43
0.1920
6.03
31.42
5.0380
158.29
31.40
1.7420
54.70
31.39
0.0350
1.10
31.33
0.8440
26.44
31.32
2.5040
78.43
31.30
66.9380
2,095.16
31.26
0.0350
1.09
31.25
0.1900
5.94
31.22
0.0510
1.59
31.20
0.6690
20.87
31.19
9.7350
303.63
31.16
0.1200
3.74
31.13
0.0350
1.09
31.10
0.2430
7.56
31.08
2.8070
87.24
31.07
0.0730
2.27
31.04
3.2210
99.98
31.01
0.0350
1.09
31.00
119.7020
3,710.76
30.96
0.0520
1.61
30.95
0.0400
1.24
30.94
0.0350
1.08
30.93
0.0720
2.23
30.88
17.2320
532.12
30.85
26.5880
820.24
30.84
2.5880
79.81
30.83
9.7350
300.13
30.82
0.3240
9.99
30.81
0.0520
1.60
30.80
1.2380
38.13
30.77
0.0510
1.57
30.76
0.1920
5.91
30.75
0.0350
1.08
30.73
0.0380
1.17
30.70
12.5630
385.68
30.69
0.0750
2.30
30.67
33.6050
1,030.67
30.66
189.0170
5,795.26
30.63
0.0350
1.07
30.62
0.0440
1.35
30.61
0.0720
2.20
30.60
2.6590
81.37
30.57
0.0350
1.07
30.56
0.0400
1.22
30.55
0.0860
2.63
30.54
0.9630
29.41
30.53
0.1200
3.66
30.52
8.2250
251.03
30.50
225.3350
6,872.72
30.48
9.7350
296.72
30.47
81.6320
2,487.33
30.44
0.0920
2.80
30.43
4.9970
152.06
30.40
4.2330
128.68
30.39
0.1050
3.19
30.38
0.0870
2.64
30.37
0.0710
2.16
30.35
0.0850
2.58
30.33
0.8160
24.75
30.32
0.0350
1.06
30.31
3.5980
109.06
30.30
36.3810
1,102.34
30.26
0.0350
1.06
30.25
15.0370
454.87
30.23
0.0530
1.60
30.21
0.1200
3.63
30.20
994.6620
30,038.79
30.19
0.0350
1.06
30.17
0.5710
17.23
30.13
9.9610
300.12
30.11
0.0510
1.54
30.10
0.0410
1.23
30.09
0.0530
1.59
30.07
0.2610
7.85
30.06
0.0380
1.14
30.05
0.0400
1.20
30.01
0.0350
1.05
30.00
123.0460
3,691.38
29.97
0.0670
2.01
29.95
0.0880
2.64
29.94
1.0120
30.30
29.92
136.4220
4,081.75
29.90
0.5430
16.24
29.89
0.0350
1.05
29.88
0.0510
1.52
29.87
3.4600
103.35
29.83
0.0350
1.04
29.81
0.0940
2.80
29.80
0.6750
20.12
29.79
3.5520
105.81
29.78
9.7350
289.91
29.77
0.0700
2.08
29.76
0.0580
1.73
29.72
0.5900
17.53
29.71
0.0350
1.04
29.69
0.2870
8.52
29.68
0.5000
14.84
29.67
0.0540
1.60
29.66
1.1210
33.25
29.65
0.0350
1.04
29.60
0.7540
22.32
29.59
3.2680
96.70
29.56
0.1070
3.16
29.55
2.8420
83.98
29.54
37.9460
1,120.92
29.53
1.1870
35.05
29.52
0.9120
26.92
29.51
11.6070
342.52
29.50
43.7770
1,291.42
29.47
16.6780
491.50
29.46
0.0350
1.03
29.45
0.0870
2.56
29.44
10.3380
304.35
29.43
139.1840
4,096.19
29.40
19.9600
586.82
29.39
3.7650
110.65
29.38
68.0000
1,997.84
29.36
0.1960
5.75
29.33
78.6230
2,306.01
29.31
0.0570
1.67
29.30
32.6680
957.17
29.29
80.0000
2,343.20
29.28
39.5190
1,157.12
29.27
65.8300
1,926.84
29.25
75.0550
2,195.36
29.23
138.5400
4,049.52
29.22
0.0510
1.49
29.21
37.0000
1,080.77
29.20
33.5220
978.84
29.19
3.2770
95.66
29.18
0.1740
5.08
29.16
60.5520
1,765.70
29.15
1.0620
30.96
29.14
33.0400
962.79
29.11
0.0550
1.60
29.10
9.7350
283.29
29.09
0.2870
8.35
29.07
102.6000
2,982.58
29.06
3.7710
109.59
29.05
0.0400
1.16
29.04
0.9120
26.48
29.02
97.6920
2,835.02
29.01
2.3030
66.81
29.00
330.7450
9,591.61
28.99
56.8840
1,649.07
28.98
66.9690
1,940.76
28.97
94.1000
2,726.08
28.95
6.9010
199.78
28.93
30.2280
874.50
28.92
54.0000
1,561.68
28.90
346.2740
10,007.32
28.89
0.0400
1.16
28.88
0.5520
15.94
28.84
0.1130
3.26
28.83
0.0650
1.87
28.80
26.7440
770.23
28.79
0.3560
10.25
28.78
0.6430
18.51
28.77
5.8990
169.71
28.76
0.3960
11.39
28.75
0.4620
13.28
28.74
0.3570
10.26
28.73
0.3570
10.26
28.72
0.3570
10.25
28.71
0.3570
10.25
28.70
1.2910
37.05
28.69
0.3580
10.27
28.68
0.3580
10.27
28.67
0.3580
10.26
28.66
1.3880
39.78
28.65
0.4230
12.12
28.64
0.3580
10.25
28.63
0.3980
11.39
28.62
0.3590
10.27
28.61
4.2020
120.22
28.60
1.6900
48.33
28.59
0.3590
10.26
28.58
0.3590
10.26
28.57
1.3170
37.63
28.56
0.3500
10.00
28.55
141.7710
4,047.56
28.54
2.6140
74.60
28.53
0.3500
9.99
28.52
0.3500
9.98
28.51
0.3500
9.98
28.50
0.3900
11.12
28.49
0.3510
10.00
28.48
0.6820
19.42
28.47
0.3510
9.99
28.46
100.4160
2,857.84
28.45
40.4420
1,150.57
28.44
10.0860
286.85
28.43
16.8260
478.36
28.42
3.5840
101.86
28.41
100.4710
2,854.38
28.40
4.9650
141.01
28.39
0.4630
13.14
28.38
0.4050
11.49
28.37
0.4450
12.62
28.36
102.7180
2,913.08
28.35
15.1050
428.23
28.34
4.2310
119.91
28.33
5.8640
166.13
28.32
4.2310
119.82
28.31
4.2320
119.81
28.30
27.0580
765.74
28.29
4.2720
120.85
28.28
4.2970
121.52
28.27
4.2320
119.64
28.26
26.8150
757.79
28.25
4.2870
121.11
28.24
4.3270
122.19
28.23
150.5780
4,250.82
28.22
7.3280
206.80
28.21
64.1910
1,810.83
28.20
74.0960
2,089.51
28.19
22.4000
631.46
28.18
77.3200
2,178.88
28.17
64.1920
1,808.29
28.16
70.9300
1,997.39
28.15
165.0580
4,646.38
28.14
177.6240
4,998.34
28.13
69.5320
1,955.94
28.12
109.1500
3,069.30
28.11
65.8100
1,849.92
28.10
144.2880
4,054.49
28.09
43.6860
1,227.14
28.08
171.1060
4,804.66
28.07
16.1800
454.17
28.06
21.8300
612.55
28.05
4.2790
120.03
28.08
28.04
4.7970
134.51
28.03
4.9550
138.89
28.02
63.1390
1,769.15
28.01
103.9370
2,911.28
28.00
88.9030
2,489.28
27.99
171.7380
4,806.95
27.98
76.3870
2,137.31
27.97
124.1270
3,471.83
27.96
41.2150
1,152.37
27.95
67.0880
1,875.11
27.94
73.7680
2,061.08
27.93
24.2520
677.36
27.92
4.5030
125.72
27.91
137.4240
3,835.50
27.90
33.4990
934.62
27.89
130.9260
3,651.53
27.88
118.6330
3,307.49
27.87
144.2140
4,019.24
27.86
126.8750
3,534.74
27.85
7.4710
208.07
27.84
90.5200
2,520.08
27.83
64.2620
1,788.41
27.82
5.2380
145.72
27.81
34.2760
953.22
27.80
34.0690
947.12
27.79
4.2370
117.75
27.78
4.2770
118.82
27.77
4.7920
133.07
27.76
36.2760
1,007.02
27.75
4.1830
116.08
27.74
0.3580
9.93
27.73
0.4810
13.34
27.72
0.3580
9.92
27.71
10.9360
303.04
27.70
18.6010
515.25
27.69
0.3590
9.94
27.68
4.1840
115.81
27.67
4.1840
115.77
27.66
8.4980
235.05
27.65
0.6490
17.94
27.64
0.4170
11.53
27.63
30.5130
843.07
27.62
4.1840
115.56
27.61
5.0960
140.70
27.60
49.4360
1,364.43
27.59
3.5560
98.11
27.58
4.2510
117.24
27.57
30.6780
845.79
27.56
41.7450
1,150.49
27.55
4.1290
113.75
27.54
0.4790
13.19
27.53
0.5940
16.35
27.52
52.6810
1,449.78
27.51
12.1010
332.90
27.50
69.3580
1,907.35
27.49
1.0810
29.72
27.48
51.5950
1,417.83
27.47
3.5870
98.53
27.46
41.9300
1,151.40
27.45
0.3540
9.72
27.44
18.6260
511.10
27.43
0.3540
9.71
27.42
0.3540
9.71
27.41
0.3540
9.70
27.40
7.7770
213.09
27.39
0.4650
12.74
27.38
31.7050
868.08
27.37
0.3550
9.72
27.36
0.4200
11.49
27.35
14.0180
383.39
27.34
1.8180
49.70
27.33
5.0430
137.83
27.32
0.3560
9.73
27.31
0.3560
9.72
27.30
2.0150
55.01
27.29
3.5890
97.94
27.28
0.0400
1.09
27.27
0.2870
7.83
27.26
0.1200
3.27
27.25
0.0590
1.61
27.22
0.6400
17.42
27.20
9.4650
257.45
27.18
0.0650
1.77
27.17
0.7140
19.40
27.16
9.7350
264.40
27.14
2.0680
56.13
27.12
0.0590
1.60
27.11
13.3910
363.03
27.10
3.2740
88.73
27.09
1.2100
32.78
27.08
7.4280
201.15
27.06
0.0440
1.19
27.04
0.3590
9.71
27.02
0.2540
6.86
27.00
436.9830
11,798.54
26.98
0.1200
3.24
26.96
0.2870
7.74
26.95
1.0000
26.95
26.94
0.5520
14.87
26.92
3.2330
87.03
26.90
5.2610
141.52
26.87
0.1170
3.14
26.85
9.7350
261.38
26.83
0.0670
1.80
26.80
30.7620
824.42
26.77
0.0910
2.44
26.75
0.6560
17.55
26.74
3.2930
88.05
26.71
0.1200
3.21
26.70
1,624.4250
43,372.15
26.69
1.0000
26.69
26.67
0.0380
1.01
26.66
2.8770
76.70
26.62
0.0600
1.60
26.60
8.4720
225.36
26.56
3.2330
85.87
26.55
10.0510
266.85
26.54
9.7350
258.37
26.52
0.0400
1.06
26.50
278.4200
7,378.13
26.49
0.0600
1.59
26.46
0.0670
1.77
26.45
0.0580
1.53
26.44
0.1200
3.17
26.40
0.6340
16.74
26.38
3.7850
99.85
26.37
0.0610
1.61
26.36
0.2870
7.57
26.34
0.0440
1.16
26.33
1.0810
28.46
26.30
5.0980
134.08
26.26
0.0400
1.05
26.25
0.2500
6.56
26.24
9.8540
258.57
26.20
3.9080
102.39
26.19
0.9120
23.89
26.17
0.1200
3.14
26.12
0.0610
1.59
26.11
0.6030
15.74
26.09
0.0670
1.75
26.06
0.7120
18.55
26.04
0.0580
1.51
26.03
3.2330
84.15
26.01
19.2630
501.03
26.00
38.7390
1,007.21
25.97
1.0000
25.97
25.94
9.7350
252.53
25.90
2.1610
55.97
25.88
0.0510
1.32
25.87
2.1750
56.27
25.85
3.3320
86.13
25.83
0.6100
15.76
25.80
752.5710
19,416.33
25.77
0.2730
7.04
25.76
0.0400
1.03
25.75
0.3490
8.99
25.73
0.0670
1.72
25.72
1.9440
50.00
25.71
0.9120
23.45
25.68
3.2330
83.02
25.67
1.2520
32.14
25.66
1.0810
27.74
25.64
9.8450
252.43
25.63
0.2840
7.28
25.60
2.0290
51.94
25.57
6.4520
164.98
25.55
22.6740
579.32
25.51
22.3840
571.02
25.50
7.5310
192.04
25.45
0.2870
7.30
25.44
0.0510
1.30
25.43
0.0580
1.47
25.42
1.0000
25.42
25.40
6.7570
171.63
25.39
0.0630
1.60
25.38
0.0670
1.70
25.37
0.1200
3.04
25.35
9.7350
246.78
25.33
4.2630
107.98
25.30
177.6990
4,495.78
25.29
0.1760
4.45
25.27
0.6150
15.54
25.26
0.5680
14.35
25.25
0.0400
1.01
25.23
0.9700
24.47
25.22
0.0510
1.29
25.20
0.6340
15.98
25.16
3.2330
81.34
25.15
0.3510
8.83
25.11
2.0700
51.98
25.10
3.9840
100.00
25.09
0.4120
10.34
25.06
9.7350
243.96
25.05
103.7020
2,597.74
25.03
0.1890
4.73
25.01
19.9920
500.00
25.00
193.5510
4,838.78
24.99
3.2330
80.79
24.98
3.0940
77.29
24.95
0.1030
2.57
24.92
0.1080
2.69
24.86
0.1200
2.98
24.84
0.3450
8.57
24.82
3.2330
80.24
24.80
0.0640
1.59
24.77
9.7350
241.14
24.76
0.9120
22.58
24.70
100.0000
2,470.00
24.69
0.0670
1.65
24.68
0.0650
1.60
24.66
3.2330
79.73
24.64
0.0580
1.43
24.60
0.1200
2.95
24.57
0.0650
1.60
24.55
30.0000
736.50
24.54
0.2870
7.04
24.53
1.0000
24.53
24.52
0.4850
11.89
24.51
2.9700
72.79
24.50
12.3520
302.62
24.49
17.0510
417.58
24.45
0.1230
3.01
24.42
1.4290
34.90
24.35
0.1870
4.55
24.34
0.4240
10.32
24.33
0.0660
1.61
24.32
3.2330
78.63
24.28
0.9120
22.14
24.26
0.0580
1.41
24.24
0.2870
6.96
24.22
0.0660
1.60
24.21
9.7790
236.75
24.20
2.0700
50.09
24.16
3.2330
78.11
24.13
2.0720
50.00
24.11
0.2740
6.61
24.10
0.4800
11.57
24.07
8.6090
207.22
24.05
0.1070
2.57
24.01
0.5670
13.61
24.00
76.4740
1,835.38
23.99
0.0670
1.61
23.93
10.0220
239.83
23.90
2.0000
47.80
23.88
0.1250
2.99
23.85
0.1200
2.86
23.84
3.2330
77.07
23.81
0.3000
7.14
23.80
0.9120
21.71
23.79
2.0000
47.58
23.77
0.0670
1.59
23.75
0.3570
8.48
23.73
2.7810
65.99
23.71
3.4860
82.65
23.69
0.0580
1.37
23.68
4.3010
101.85
23.66
9.8030
231.94
23.63
0.2870
6.78
23.62
2.0000
47.24
23.61
0.1200
2.83
23.60
0.1090
2.57
23.56
3.5430
83.47
23.55
40.0000
942.00
23.54
0.0680
1.60
23.52
3.2330
76.04
23.51
0.7580
17.82
23.50
22.8320
536.55
23.45
2.1320
50.00
23.43
0.0680
1.59
23.41
3.6010
84.30
23.39
9.7350
227.70
23.37
0.1200
2.80
23.36
3.2330
75.52
23.35
0.0670
1.56
23.34
0.5000
11.67
23.33
1.1990
27.97
23.32
0.1270
2.96
23.26
3.6600
85.13
23.24
231.0580
5,369.79
23.21
0.0690
1.60
23.20
3.2330
75.01
23.18
39.9410
925.83
23.15
0.1110
2.57
23.14
0.0580
1.34
23.13
0.1200
2.78
23.12
9.7350
225.07
23.10
4.4790
103.46
23.04
3.2330
74.49
23.03
0.7890
18.17
23.01
1.0000
23.01
23.00
629.8430
14,486.39
22.96
0.0580
1.33
22.89
3.3530
76.75
22.87
3.3110
75.72
22.85
10.6470
243.28
22.82
0.2190
5.00
22.81
0.3000
6.84
22.80
0.4380
9.99
22.79
2.1930
49.98
22.78
0.0580
1.32
22.74
3.2330
73.52
22.72
1.3540
30.76
22.70
0.1130
2.57
22.69
1.4310
32.47
22.66
0.1200
2.72
22.61
0.3000
6.78
22.60
0.0580
1.31
22.59
9.7350
219.91
22.58
3.2330
73.00
22.55
50.0000
1,127.50
22.51
1.0000
22.51
22.44
1.0000
22.44
22.43
3.4110
76.51
22.42
0.2870
6.43
22.40
0.0670
1.50
22.38
0.9120
20.41
22.33
9.7350
217.38
22.28
46.7540
1,041.68
22.25
0.1730
3.85
22.24
0.5350
11.90
22.21
0.3000
6.66
22.20
0.1200
2.66
22.13
3.2330
71.55
22.12
1.9780
43.75
22.11
0.3000
6.63
22.09
0.0670
1.48
22.08
9.7930
216.23
22.05
0.2270
5.01
22.01
1.2000
26.41
22.00
8.2030
180.47
21.98
3.2330
71.06
21.97
0.1200
2.64
21.90
0.9700
21.24
21.83
12.9680
283.09
21.81
0.5870
12.80
21.80
0.1180
2.57
21.79
0.0670
1.46
21.75
0.1200
2.61
21.73
0.0580
1.26
21.68
3.2330
70.09
21.61
0.3000
6.48
21.58
574.0860
12,388.78
21.56
0.0580
1.25
21.54
3.2330
69.64
21.53
0.1200
2.58
21.51
1.2870
27.68
21.49
0.0670
1.44
21.42
0.9120
19.54
21.40
0.3600
7.70
21.39
3.2910
70.39
21.38
9.3540
199.99
21.35
0.1200
2.56
21.33
9.7350
207.65
21.31
0.1200
2.56
21.27
565.1040
12,019.76
21.25
3.2330
68.70
21.22
0.0580
1.23
21.21
0.2870
6.09
21.19
0.0670
1.42
21.11
3.2330
68.25
21.10
13.0330
275.00
21.09
9.8550
207.84
21.06
0.2980
6.28
21.01
1.5000
31.52
21.00
43.7880
919.55
20.96
3.2330
67.76
20.95
0.9120
19.11
20.92
563.5890
11,790.28
20.90
0.3540
7.40
20.89
0.0580
1.21
20.87
0.1200
2.50
20.84
9.7350
202.88
20.82
3.2330
67.31
20.81
0.5000
10.41
20.73
0.0580
1.20
20.68
3.2330
66.86
20.66
0.1200
2.48
20.61
9.8020
202.02
20.60
0.2870
5.91
20.58
573.7160
11,807.08
20.57
0.0580
1.19
20.54
3.2330
66.41
20.51
1.5000
30.77
20.50
32.6810
669.96
20.47
0.9120
18.67
20.45
0.1200
2.45
20.41
0.0580
1.18
20.40
3.2330
65.95
20.37
9.7350
198.30
20.36
0.2000
4.07
20.34
0.9830
19.99
20.33
0.0670
1.36
20.30
0.2870
5.83
20.27
3.2330
65.53
20.25
0.0580
1.17
20.24
0.1200
2.43
20.14
9.7350
196.06
20.13
3.2330
65.08
20.12
6.0260
121.24
20.11
1.0000
20.11
20.09
0.0580
1.17
20.05
0.0670
1.34
20.03
0.1200
2.40
20.01
2.0000
40.02
20.00
235.5590
4,711.18
19.93
0.0580
1.16
19.91
9.7350
193.82
19.83
0.1200
2.38
19.78
0.0580
1.15
19.77
0.0670
1.32
19.68
9.7350
191.58
19.62
0.1780
3.49
19.50
0.0670
1.31
19.47
0.0580
1.13
19.45
9.7350
189.35
19.42
0.1200
2.33
19.31
0.0580
1.12
19.23
9.9220
190.80
19.20
7.5830
145.59
19.16
0.0580
1.11
19.03
0.1200
2.28
19.01
10.7930
205.17
19.00
50.4670
958.87
18.97
0.0670
1.27
18.89
5.2930
99.98
18.86
0.0580
1.09
18.83
0.1200
2.26
18.79
9.7350
182.92
18.72
0.0580
1.09
18.71
0.0670
1.25
18.64
0.1200
2.24
18.58
9.7350
180.88
18.57
0.0580
1.08
18.51
1.0000
18.51
18.50
2.7020
49.99
18.45
0.1870
3.45
18.42
0.0580
1.07
18.39
12.5240
230.32
18.36
9.7350
178.73
18.30
0.8760
16.03
18.29
0.5940
10.86
18.28
0.4540
8.30
18.27
0.3960
7.23
18.26
0.3180
5.81
18.25
0.7260
13.25
18.24
0.6600
12.04
18.23
0.3300
6.02
18.20
0.0670
1.22
18.15
9.7350
176.69
18.14
0.0580
1.05
18.12
4.4110
79.93
18.11
0.5000
9.06
18.08
0.1200
2.17
18.01
1.0000
18.01
18.00
183.8350
3,309.03
17.95
9.8020
175.95
17.94
1.6320
29.28
17.89
0.1200
2.15
17.74
9.7350
172.70
17.71
0.1200
2.13
17.70
0.0670
1.19
17.54
9.7350
170.75
17.53
0.1200
2.10
17.45
0.0670
1.17
17.36
0.3000
5.21
17.35
0.1200
2.08
17.34
9.7350
168.80
17.25
1.1820
20.39
17.21
0.0670
1.15
17.17
0.1200
2.06
17.14
9.7350
166.86
17.00
32.5290
552.99
16.98
0.0670
1.14
16.94
9.7350
164.91
16.93
0.2840
4.81
16.92
1.6330
27.63
16.91
1.1360
19.21
16.90
0.5760
9.73
16.89
2.8800
48.64
16.88
2.8800
48.61
16.87
1.3680
23.08
16.86
1.3680
23.06
16.85
1.4400
24.26
16.84
2.1600
36.37
16.83
3.2400
54.53
16.82
2.8800
48.44
16.81
0.2160
3.63
16.75
9.7350
163.06
16.74
0.0670
1.12
16.73
59.7720
999.99
16.56
9.7350
161.21
16.51
0.0670
1.11
16.37
9.7350
159.36
16.29
0.0670
1.09
16.20
0.1040
1.68
16.18
9.7350
157.51
16.06
0.0670
1.08
16.01
2.0000
32.02
16.00
14.2170
227.47
15.84
0.0670
1.06

Recent Trades

Price
Size
Time
28.0900
1.3280
19:08:47
28.0900
4.5670
19:08:47
28.1100
0.5490
19:08:48
28.1100
0.3550
19:08:54
28.1100
0.1940
19:08:54
28.1200
0.3760
19:08:55
28.1200
0.3550
19:09:06
28.1200
0.4420
19:10:12
28.1200
0.7900
19:10:15
28.1300
0.3550
19:10:16
28.1300
0.0870
19:10:16
28.1300
1.1190
19:10:41
28.1400
2.9260
19:10:41
28.1300
0.0730
19:11:56
28.1300
3.5510
19:12:38
28.1300
0.0560
19:13:01
28.1400
0.0360
19:13:03
28.1400
0.3550
19:13:03
28.1400
3.8250
19:13:03
28.1500
0.3070
19:13:03
28.1500
1.3550
19:13:04
28.1400
3.8250
19:13:15
28.1400
0.1050
19:13:15
28.1300
0.3550
19:14:55
28.1200
0.3550
19:14:55
28.1200
0.0540
19:14:55
28.1200
0.0540
19:14:55
28.1200
6.1380
19:14:55
28.1200
0.9680
19:14:55
28.1100
0.3550
19:16:50
28.1100
1.2050
19:16:50
28.1100
0.1980
19:16:50
28.1100
1.8770
19:18:34
28.1100
0.3340
19:18:34
28.1100
2.5930
19:18:41
28.1200
0.2690
19:19:36
28.1200
0.0860
19:19:43
28.1200
0.1170
19:19:43
28.1200
0.4880
19:19:44
28.1200
1.4640
19:19:56
28.1100
2.3100
19:19:56
28.1100
0.3550
19:19:56
28.1100
0.0540
19:19:56
28.1100
0.0130
19:19:56
28.1100
0.8950
19:19:57
28.1100
0.2690
19:19:57
28.1000
0.0630
19:20:00
28.1000
0.2920
19:20:13
28.1000
0.3760
19:20:14
28.0900
0.3500
19:20:17
28.0900
0.0050
19:20:18
28.0800
0.3560
19:20:18
28.0800
3.4720
19:20:18
28.0800
1.2070
19:20:18
28.0800
0.7890
19:20:19
28.0700
0.3560
19:20:32
28.0600
0.3560
19:20:32
28.0600
0.0540
19:20:32
28.0600
0.0540
19:20:32
28.0600
0.5500
19:20:33
28.0600
2.8370
19:20:44
28.0600
0.4380
19:20:44
28.0600
0.0540
19:20:44
28.0600
5.9090
19:20:44
28.0600
0.0020
19:20:44
28.0700
2.5500
19:20:44
28.0700
1.2750
19:20:44
28.0700
0.3560
19:20:44
28.0800
3.4690
19:20:44
28.0800
0.3560
19:20:44
28.0800
0.3560
19:20:44
28.0900
1.8380
19:20:44
28.0800
3.8250
19:20:44
28.0900
1.2750
19:20:44
28.0900
2.5500
19:20:44
28.0700
0.3540
19:21:00
28.0800
1.4340
19:21:00
28.0800
0.2690
19:21:06
28.0800
1.0000
19:21:56
28.0800
3.8250
19:21:58
28.0900
0.0550
19:22:04
28.0900
0.3010
19:22:18
28.0900
2.4100
19:22:18
28.1000
0.3560
19:22:46
28.1000
0.3660
19:22:46
28.1000
0.2690
19:22:46
28.0900
0.3730
19:22:48
28.0800
0.0410
19:23:00
28.0800
0.3150
19:23:06
28.0800
0.3680
19:23:07
28.0800
0.8600
19:23:19
28.0700
0.3560
19:23:24
28.0700
0.3490
19:23:25
28.0600
0.3560
19:23:28
28.0600
1.2080
19:23:28
28.0500
0.2160
19:23:28
28.0500
3.8250
19:23:28
28.0600
0.5600
19:23:29
28.0600
0.5460
19:23:33
28.0500
3.8250
19:23:53

Login to View your open Positions

Login Now