lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0389

-1.691%

Open 0.03961000

Low 0.03848000

High 0.04002000

Vol 74,895,300

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

757.0000

39.98

0.05

137.0000

7.21

0.05

455.0000

23.93

0.05

1,271.0000

66.74

0.05

8,859.0000

465.10

0.05

571.0000

29.95

0.05

732.0000

38.37

0.05

834.0000

43.68

0.05

572.0000

29.96

0.05

39,843.0000

2,085.78

0.05

2,907.0000

152.15

0.05

1,013.0000

52.93

0.05

1,552.0000

81.03

0.05

107.0000

5.59

0.05

99.0000

5.16

0.05

205.0000

10.69

0.05

654.0000

34.02

0.05

55,528.0000

2,887.46

0.05

787.0000

40.91

0.05

1,271.0000

65.98

0.05

251.0000

13.03

0.05

226,788.0000

11,758.96

0.05

29,831.0000

1,546.44

0.05

578.0000

29.95

0.05

1,444.0000

74.80

0.05

100.0000

5.18

0.05

4,135.0000

214.03

0.05

7,238.0000

374.57

0.05

773.0000

40.00

0.05

600.0000

30.97

0.05

1,271.0000

65.60

0.05

413.0000

21.31

0.05

410.0000

21.14

0.05

776.0000

39.97

0.05

208.0000

10.71

0.05

101.0000

5.20

0.05

777.0000

39.96

0.05

6,469.0000

332.64

0.05

5,930.0000

304.62

0.05

584.0000

29.99

0.05

1,271.0000

65.22

0.05

2,436.0000

124.85

0.05

254.0000

13.01

0.05

109.0000

5.58

0.05

1,318.0000

67.46

0.05

2,668.0000

136.49

0.05

222.0000

11.35

0.05

1,444.0000

73.67

0.05

1,271.0000

64.83

0.05

3,978.0000

202.88

0.05

181.0000

9.23

0.05

225.0000

11.46

0.05

659.0000

33.52

0.05

1,271.0000

64.47

0.05

102.0000

5.17

0.05

117.0000

5.93

0.05

105.0000

5.32

0.05

177.0000

8.96

0.05

1,325.0000

66.99

0.05

1,243.0000

62.83

0.05

633.0000

31.99

0.05

257.0000

12.98

0.05

5,643.0000

284.97

0.05

1,493.0000

75.28

0.05

103.0000

5.19

0.05

596.0000

30.00

0.05

99,769.0000

5,018.38

0.05

259.0000

13.00

0.05

1,271.0000

63.72

0.05

106,274.0000

5,313.70

0.05

533.0000

26.64

0.05

1,000.0000

49.98

0.05

1,332.0000

66.52

0.05

5,700.0000

284.60

0.05

500.0000

24.95

0.05

261.0000

13.01

0.05

1,271.0000

63.35

0.05

39,529.0000

1,968.54

0.05

500.0000

24.90

0.05

1,045.0000

52.01

0.05

4,992.0000

248.40

0.05

222.0000

11.04

0.05

522.0000

25.94

0.05

500.0000

24.85

0.05

2,977.0000

147.66

0.05

1,271.0000

62.98

0.05

390.0000

19.32

0.05

386.0000

19.11

0.05

418.0000

20.69

0.05

500.0000

24.74

0.05

200.0000

9.89

0.05

243.0000

12.00

0.05

7,719.0000

381.16

0.05

566.0000

27.94

0.05

182.0000

8.98

0.05

732.0000

36.10

0.05

1,271.0000

62.62

0.05

264.0000

12.99

0.05

122.0000

5.99

0.05

166.0000

8.15

0.05

222.0000

10.88

0.05

63,398.0000

3,106.50

0.05

1,964.0000

96.20

0.05

265.0000

12.95

0.05

243.0000

11.86

0.05

115.0000

5.61

0.05

13,414.0000

653.26

0.05

3,757.0000

182.93

0.05

206.0000

10.02

0.05

3,218.0000

156.49

0.05

268.0000

13.01

0.05

12,703.0000

616.10

0.05

193.0000

9.36

0.05

1,271.0000

61.54

0.05

222.0000

10.73

0.05

149.0000

7.20

0.05

243.0000

11.72

0.05

270.0000

13.02

0.05

1,271.0000

61.19

0.05

732.0000

35.19

0.05

412.0000

19.80

0.05

511,071.0000

24,531.41

0.05

193.0000

9.26

0.05

200.0000

9.59

0.05

272.0000

13.03

0.05

171.0000

8.19

0.05

1,271.0000

60.83

0.05

3,028.0000

144.77

0.05

27,780.0000

1,327.88

0.05

228.0000

10.89

0.05

243.0000

11.59

0.05

222.0000

10.58

0.05

149.0000

7.10

0.05

3,415.0000

162.49

0.05

273.0000

12.99

0.05

193.0000

9.17

0.05

497,899.0000

23,650.20

0.05

3,539.0000

168.00

0.05

732.0000

34.74

0.05

1,900.0000

90.04

0.05

1,271.0000

60.13

0.05

275.0000

12.99

0.05

25,439.0000

1,199.96

0.05

2,110.0000

99.51

0.05

207.0000

9.75

0.05

645.0000

30.39

0.05

176.0000

8.28

0.05

1,271.0000

59.78

0.05

193.0000

9.07

0.05

12,935.0000

607.95

0.05

149.0000

7.00

0.05

222.0000

10.43

0.05

312.0000

14.65

0.05

3,331.0000

156.32

0.05

110.0000

5.16

0.05

732.0000

34.29

0.05

191.0000

8.94

0.05

1,271.0000

59.43

0.05

175.0000

8.18

0.05

120.0000

5.60

0.05

504.0000

23.50

0.05

180.0000

8.39

0.05

243.0000

11.31

0.05

223.0000

10.38

0.05

193.0000

8.98

0.05

805.0000

37.46

0.05

111.0000

5.16

0.05

1,271.0000

59.09

0.05

139.0000

6.46

0.05

149.0000

6.90

0.05

281.0000

13.01

0.05

934,441.0000

43,227.24

0.05

2,003.0000

92.58

0.05

444.0000

20.51

0.05

176.0000

8.12

0.05

193.0000

8.89

0.05

3,081.0000

141.91

0.05

243.0000

11.18

0.05

8,530.0000

392.38

0.05

213.0000

9.79

0.05

1,271.0000

58.40

0.05

47,705.0000

2,189.66

0.05

229.0000

10.48

0.05

1,271.0000

58.07

0.05

284.0000

12.97

0.05

288.0000

13.15

0.05

16,622.0000

757.96

0.05

179.0000

8.16

0.05

512.0000

23.33

0.05

3,083.0000

140.28

0.05

260.0000

11.82

0.05

243.0000

11.05

0.05

1,271.0000

57.73

0.05

287.0000

13.02

0.05

270.0000

12.23

0.05

176.0000

7.97

0.05

231.0000

10.45

0.05

3,108.0000

140.48

0.05

1,271.0000

57.40

0.05

193.0000

8.71

0.05

201.0000

9.07

0.05

289.0000

13.03

0.05

149.0000

6.71

0.05

139.0000

6.26

0.05

328,422.0000

14,778.99

0.04

1,232.0000

55.42

0.04

8,929.0000

401.36

0.04

232.0000

10.43

0.04

743.0000

33.38

0.04

1,271.0000

57.07

0.04

222.0000

9.96

0.04

30,202.0000

1,353.05

0.04

291.0000

13.03

0.04

1,504,187.0000

67,237.16

0.04

125.0000

5.59

0.04

309.0000

13.81

0.04

805.0000

35.96

0.04

1,271.0000

56.74

0.04

71,895.0000

3,202.92

0.04

4,711.0000

209.64

0.04

500.0000

22.24

0.04

477.0000

21.21

0.04

202.0000

8.97

0.04

392.0000

17.40

0.04

1,447.0000

64.22

0.04

5,929.0000

263.07

0.04

732.0000

32.47

0.04

3,137.0000

139.09

0.04

906.0000

40.07

0.04

117.0000

5.17

0.04

666.0000

29.43

0.04

295.0000

13.03

0.04

20,664.0000

912.52

0.04

1,271.0000

56.09

0.04

200.0000

8.82

0.04

394.0000

17.38

0.04

19,980.0000

880.52

0.04

118.0000

5.20

0.04

1,137.0000

50.07

0.04

170,833.0000

7,516.65

0.04

500.0000

21.99

0.04

260.0000

11.42

0.04

200.0000

8.79

0.04

243.0000

10.67

0.04

297.0000

13.03

0.04

1,514.0000

66.42

0.04

30,343.0000

1,329.02

0.04

342.0000

14.97

0.04

118.0000

5.16

0.04

6,643.0000

290.63

0.04

732.0000

32.02

0.04

18,162.0000

793.86

0.04

1,753.0000

76.57

0.04

142.0000

6.20

0.04

308.0000

13.44

0.04

1,271.0000

55.44

0.04

139.0000

6.06

0.04

418.0000

18.22

0.04

176.0000

7.66

0.04

3,539.0000

153.98

0.04

77,454.0000

3,369.25

0.04

222.0000

9.65

0.04

20,000.0000

869.60

0.04

195.0000

8.47

0.04

119.0000

5.17

0.04

188.0000

8.16

0.04

3,916.0000

169.84

0.04

243.0000

10.54

0.04

193.0000

8.36

0.04

9,782.0000

423.56

0.04

301.0000

13.03

0.04

207.0000

8.96

0.04

437.0000

18.88

0.04

149.0000

6.43

0.04

255.0000

11.00

0.04

731.0000

31.53

0.04

732.0000

31.56

0.04

1,271.0000

54.79

0.04

120.0000

5.17

0.04

57,932.0000

2,491.08

0.04

252.0000

10.81

0.04

193.0000

8.28

0.04

1,271.0000

54.49

0.04

25,328.0000

1,085.30

0.04

243.0000

10.41

0.04

806.0000

34.50

0.04

222.0000

9.50

0.04

23,357.0000

999.21

0.04

117.0000

5.00

0.04

305.0000

13.03

0.04

37,309.0000

1,592.35

0.04

176.0000

7.51

0.04

283.0000

12.07

0.04

1,271.0000

54.17

0.04

7,619.0000

324.49

0.04

149.0000

6.34

0.04

132.0000

5.62

0.04

11,301.0000

480.29

0.04

193.0000

8.19

0.04

306.0000

12.98

0.04

94,631.0000

4,014.25

0.04

1,271.0000

53.85

0.04

493,421.0000

20,901.31

0.04

436.0000

18.46

0.04

225.0000

9.52

0.04

139.0000

5.87

0.04

3,222.0000

135.84

0.04

309.0000

13.02

0.04

2,119.0000

89.27

0.04

222.0000

9.35

0.04

14,452.0000

608.43

0.04

750.0000

31.55

0.04

193.0000

8.11

0.04

219,768.0000

9,230.26

0.04

149.0000

6.26

0.04

5,032.0000

211.19

0.04

2,507.0000

105.19

0.04

373.0000

15.65

0.04

2,003.0000

83.89

0.04

310.0000

12.98

0.04

176.0000

7.37

0.04

243.0000

10.17

0.04

1,500.0000

62.75

0.04

34,600.0000

1,446.28

0.04

20,789.0000

868.77

0.04

153.0000

6.39

0.04

417.0000

17.40

0.04

1,455.0000

60.62

0.04

295.0000

12.29

0.04

1,271.0000

52.92

0.04

193.0000

8.03

0.04

313.0000

13.01

0.04

1,501.0000

62.38

0.04

681.0000

28.30

0.04

759.0000

31.52

0.04

51,528.0000

2,138.41

0.04

3,900.0000

161.81

0.04

135.0000

5.60

0.04

222.0000

9.20

0.04

1,271.0000

52.62

0.04

276.0000

11.42

0.04

858.0000

35.50

0.04

243.0000

10.05

0.04

198.0000

8.18

0.04

314.0000

12.97

0.04

421.0000

17.38

0.04

136.0000

5.61

0.04

732.0000

30.20

0.04

28,471.0000

1,173.57

0.04

123.0000

5.07

0.04

193.0000

7.95

0.04

1,271.0000

52.31

0.04

4,825.0000

198.50

0.04

128.0000

5.26

0.04

128.0000

5.26

0.04

218.0000

8.95

0.04

1,126.0000

46.23

0.04

260.0000

10.67

0.04

176.0000

7.22

0.04

1,086.0000

44.55

0.04

75,224.0000

3,084.18

0.04

7,568.0000

310.06

0.04

51,309.0000

2,101.10

0.04

4,544.0000

185.94

0.04

139.0000

5.69

0.04

53,098.0000

2,171.71

0.04

56,661.0000

2,316.30

0.04

243.0000

9.93

0.04

65,278.0000

2,666.61

0.04

129.0000

5.27

0.04

149.0000

6.08

0.04

58,808.0000

2,399.37

0.04

129.0000

5.26

0.04

3,283.0000

133.78

0.04

105,996.0000

4,317.22

0.04

103,263.0000

4,204.87

0.04

129.0000

5.25

0.04

1,900.0000

77.31

0.04

107,566.0000

4,375.78

0.04

20,000.0000

813.20

0.04

732.0000

29.75

0.04

130.0000

5.27

0.04

130.0000

5.27

0.04

107,681.0000

4,364.31

0.04

104,133.0000

4,218.43

0.04

34,866.0000

1,412.07

0.04

2,474.0000

100.17

0.04

321.0000

12.99

0.04

1,271.0000

51.41

0.04

32,664.0000

1,320.61

0.04

16,345.0000

660.66

0.04

31,578.0000

1,276.07

0.04

701.0000

28.31

0.04

243.0000

9.81

0.04

1,239.0000

49.99

0.04

193.0000

7.79

0.04

203.0000

8.18

0.04

79,501.0000

3,203.10

0.04

27,960.0000

1,126.23

0.04

127,423.0000

5,130.05

0.04

993.0000

39.97

0.04

90,433.0000

3,639.02

0.04

93,570.0000

3,763.39

0.04

324.0000

13.03

0.04

2,985.0000

120.00

0.04

27,362.0000

1,099.13

0.04

2,278.0000

91.48

0.04

1,245.0000

49.99

0.04

2,240.0000

89.82

0.04

11,130.0000

445.76

0.04

1,986.0000

79.52

0.04

222.0000

8.89

0.04

732.0000

29.29

0.04

224.0000

8.96

0.04

172,904.0000

6,916.16

0.04

1,010.0000

40.39

0.04

1,271.0000

50.81

0.04

518.0000

20.68

0.04

193.0000

7.70

0.04

243.0000

9.70

0.04

502,514.0000

20,040.26

0.04

31,822.0000

1,267.15

0.04

33,413.0000

1,330.17

0.04

86,737.0000

3,452.13

0.04

257.0000

10.23

0.04

257.0000

10.22

0.04

257.0000

10.22

0.04

14,278.0000

567.69

0.04

2,042.0000

81.17

0.04

257.0000

10.21

0.04

257.0000

10.21

0.04

257.0000

10.21

0.04

257.0000

10.21

0.04

257.0000

10.20

0.04

258.0000

10.24

0.04

407.0000

16.15

0.04

258.0000

10.23

0.04

586.0000

23.24

0.04

4,696.0000

186.20

0.04

258.0000

10.23

0.04

5,578.0000

221.06

0.04

27,457.0000

1,087.85

0.04

258.0000

10.22

0.04

258.0000

10.22

0.04

258.0000

10.21

0.04

258.0000

10.21

0.04

258.0000

10.21

0.04

74,751.0000

2,957.15

0.04

942.0000

37.26

0.04

259.0000

10.24

0.04

259.0000

10.24

0.04

1,723.0000

68.09

0.04

174,106.0000

6,878.93

0.04

5,259.0000

207.73

0.04

830.0000

32.78

0.04

259.0000

10.23

0.04

41,028.0000

1,619.38

0.04

100,633.0000

3,970.98

0.04

18,205.0000

718.19

0.04

27,726.0000

1,093.51

0.04

18,764.0000

739.86

0.04

77,541.0000

3,056.67

0.04

87,292.0000

3,440.18

0.04

1,322.0000

52.09

0.04

18,256.0000

719.10

0.04

260.0000

10.24

0.04

3,256.0000

128.19

0.04

87,126.0000

3,429.28

0.04

30,897.0000

1,215.80

0.04

5,185.0000

203.98

0.04

146,590.0000

5,765.38

0.04

12,876.0000

506.28

0.04

69,516.0000

2,732.67

0.04

42,440.0000

1,667.89

0.04

26,533.0000

1,042.48

0.04

12,051.0000

473.36

0.04

70,797.0000

2,780.20

0.04

16,522.0000

648.65

0.04

453.0000

17.78

0.04

255.0000

10.01

0.04

15,990.0000

627.29

0.04

45,841.0000

1,797.88

0.04

41,622.0000

1,632.00

0.04

106,457.0000

4,173.11

0.04

26,310.0000

1,031.09

0.04

15,797.0000

618.93

0.04

6,513.0000

255.11

0.04

92,912.0000

3,638.43

0.04

4,076.0000

159.58

0.04

35,484.0000

1,388.84

0.04

21,052.0000

823.76

0.04

93,230.0000

3,647.16

0.04

44,977.0000

1,759.05

0.04

14,596.0000

570.70

0.04

22,461.0000

878.00

0.04

45,605.0000

1,782.24

0.04

24,983.0000

976.09

0.04

12,053.0000

470.79

0.04

14,926.0000

582.86

0.04

2,432.0000

94.95

0.04

0.04

2,925.0000

114.16

0.04

34,766.0000

1,356.57

0.04

89,231.0000

3,480.90

0.04

40,596.0000

1,583.24

0.04

103,874.0000

4,050.05

0.04

74,196.0000

2,892.16

0.04

110,388.0000

4,301.82

0.04

92,395.0000

3,599.71

0.04

15,450.0000

601.78

0.04

82,784.0000

3,223.61

0.04

131,606.0000

5,123.42

0.04

44,708.0000

1,740.04

0.04

39,810.0000

1,549.01

0.04

15,992.0000

622.09

0.04

96,983.0000

3,771.67

0.04

102,929.0000

4,001.88

0.04

3,569.0000

138.73

0.04

648,698.0000

25,208.40

0.04

73,513.0000

2,855.98

0.04

105,027.0000

4,079.25

0.04

452.0000

17.55

0.04

15,799.0000

613.32

0.04

33,963.0000

1,318.10

0.04

108,208.0000

4,198.47

0.04

3,114.0000

120.79

0.04

33,575.0000

1,302.04

0.04

23,546.0000

912.88

0.04

84,863.0000

3,289.29

0.04

21,164.0000

820.11

0.04

15,800.0000

612.09

0.04

21,171.0000

819.95

0.04

90,243.0000

3,494.21

0.04

15,993.0000

619.09

0.04

21,001.0000

812.74

0.04

3,377.0000

130.66

0.04

141,277.0000

5,464.59

0.04

25,124.0000

971.55

0.04

3,184.0000

123.09

0.04

21,044.0000

813.35

0.04

3,185.0000

123.07

0.04

72,441.0000

2,798.40

0.04

83,281.0000

3,216.31

0.04

80,953.0000

3,125.60

0.04

21,043.0000

812.26

0.04

72,441.0000

2,795.50

0.04

46,157.0000

1,780.74

0.04

14,958.0000

576.93

0.04

18,136.0000

699.32

0.04

788.0000

30.38

0.04

87,209.0000

3,361.03

0.04

88,638.0000

3,415.22

0.04

18,157.0000

699.41

0.04

103,714.0000

3,994.03

0.04

22,300.0000

858.55

0.04

87,429.0000

3,365.14

0.04

102,758.0000

3,954.13

0.04

449.0000

17.27

0.04

18,160.0000

698.43

0.04

450.0000

17.30

0.04

18,064.0000

694.38

0.04

72,606.0000

2,790.25

0.04

18,064.0000

694.02

0.04

18,258.0000

701.29

0.04

19,626.0000

753.64

0.04

70,590.0000

2,709.95

0.04

18,160.0000

696.98

0.04

80,258.0000

3,079.50

0.04

256.0000

9.82

0.04

18,358.0000

704.03

0.04

69,319.0000

2,657.69

0.04

18,257.0000

699.79

0.04

18,065.0000

692.25

0.04

105,352.0000

4,036.04

0.04

4,927.0000

188.70

0.04

18,424.0000

705.45

0.04

257.0000

9.84

0.04

48,000.0000

1,836.96

0.04

757.0000

28.96

0.04

146,697.0000

5,609.69

0.04

86,319.0000

3,299.98

0.04

140.0000

5.35

0.04

38,081.0000

1,453.93

0.04

1,271.0000

48.51

0.04

732.0000

27.93

0.04

1,947.0000

74.26

0.04

576.0000

21.96

0.04

7,362.0000

280.64

0.04

31,336.0000

1,193.90

0.04

732.0000

27.88

0.04

210,084.0000

8,000.00

0.04

243.0000

9.25

0.04

149.0000

5.67

0.04

339.0000

12.89

0.04

378,564.0000

14,385.43

0.04

3,000.0000

113.97

0.04

236.0000

8.96

0.04

222.0000

8.43

0.04

1,271.0000

48.23

0.04

369.0000

14.00

0.04

6,722.0000

254.97

0.04

151.0000

5.72

0.04

7,522.0000

284.86

0.04

303,830.0000

11,499.97

0.04

168.0000

6.36

0.04

18,523.0000

699.98

0.04

342.0000

12.92

0.04

160,229.0000

6,050.25

0.04

6,986.0000

263.72

0.04

27,558.0000

1,040.04

0.04

1,262.0000

47.62

0.04

133,049.0000

5,015.95

0.04

232,212.0000

8,747.43

0.04

133.0000

5.01

0.04

82,766.0000

3,116.14

0.04

102,674.0000

3,864.65

0.04

27,397.0000

1,030.68

0.04

30,000.0000

1,128.30

0.04

243.0000

9.14

0.04

90,733.0000

3,409.75

0.04

97,596.0000

3,665.71

0.04

742.0000

27.86

0.04

732.0000

27.48

0.04

344.0000

12.91

0.04

3,420.0000

128.28

0.04

83,757.0000

3,140.89

0.04

375.0000

14.04

0.04

4,400.0000

164.56

0.04

176,517.0000

6,599.97

0.04

6,722.0000

251.27

0.04

154,306.0000

5,755.61

0.04

8,005.0000

298.51

0.04

346.0000

12.90

0.04

5,589.0000

208.25

0.04

338.0000

12.59

0.04

142.0000

5.29

0.04

176.0000

6.55

0.04

6,897.0000

256.50

0.04

193.0000

7.17

0.04

139.0000

5.17

0.04

243.0000

9.03

0.04

1,271.0000

47.13

0.04

142.0000

5.26

0.04

151.0000

5.59

0.04

1,102.0000

40.80

0.04

190,457.0000

7,046.91

0.04

149.0000

5.51

0.04

242.0000

8.95

0.04

164,181.0000

6,068.13

0.04

2,181.0000

80.57

0.04

429.0000

15.84

0.04

875.0000

32.31

0.04

136.0000

5.02

0.04

21,438.0000

790.63

0.04

1,271.0000

46.86

0.04

143.0000

5.27

0.04

609.0000

22.44

0.04

6,722.0000

247.50

0.04

143.0000

5.26

0.04

256,135.0000

9,425.77

0.04

351.0000

12.91

0.04

100,000.0000

3,674.00

0.04

243.0000

8.92

0.04

430.0000

15.78

0.04

22,854.0000

837.83

0.04

1,271.0000

46.58

0.04

288.0000

10.55

0.04

6,722.0000

246.23

0.04

222.0000

8.12

0.04

577.0000

21.07

0.04

1,174.0000

42.85

0.04

6,000.0000

218.94

0.04

176.0000

6.42

0.04

149.0000

5.43

0.04

6,873.0000

250.52

0.04

1,271.0000

46.32

0.04

193.0000

7.03

0.04

1,373.0000

49.98

0.04

1,648.0000

59.97

0.04

2,474.0000

90.00

0.04

2,199.0000

79.98

0.04

2,475.0000

89.99

0.04

2,751.0000

100.00

0.04

3,026.0000

109.96

0.04

20,749.0000

753.81

0.04

3,579.0000

129.99

0.04

4,312.0000

156.57

0.04

5,293.0000

192.14

0.04

4,408.0000

159.97

0.04

5,469.0000

198.42

0.04

5,318.0000

192.88

0.04

11,961.0000

433.71

0.04

5,517.0000

199.99

0.04

5,794.0000

209.97

0.04

7,343.0000

266.04

0.04

7,129.0000

258.21

0.04

12,151.0000

439.99

0.04

32,797.0000

1,187.25

0.04

7,184.0000

259.99

0.04

7,462.0000

269.98

0.04

7,741.0000

279.99

0.04

8,019.0000

289.97

0.04

8,298.0000

299.97

0.04

8,577.0000

309.97

0.04

8,856.0000

319.97

0.04

9,136.0000

329.99

0.04

9,415.0000

339.98

0.04

9,695.0000

349.99

0.04

9,975.0000

360.00

0.04

10,254.0000

369.96

0.04

17,257.0000

622.46

0.04

2,487.0000

89.68

0.04

193.0000

6.96

0.04

827.0000

29.80

0.04

1,271.0000

45.78

0.04

415,818.0000

14,969.45

0.04

931.0000

33.50

0.04

14,053.0000

505.35

0.04

1,033.0000

37.13

0.04

106,722.0000

3,830.25

0.04

222.0000

7.97

0.04

1,278.0000

45.82

0.04

1,271.0000

45.51

0.04

10,361.0000

370.82

0.04

176.0000

6.30

0.04

755.0000

27.01

0.04

357.0000

12.75

0.04

180.0000

6.43

0.04

7,002.0000

249.97

0.04

193.0000

6.89

0.04

732.0000

26.12

0.04

229.0000

8.16

0.04

1,271.0000

45.25

0.04

9,700.0000

344.93

0.04

18,030.0000

640.97

0.04

6,722.0000

238.77

0.04

19,106.0000

678.26

0.04

786.0000

27.89

0.04

149.0000

5.28

0.04

243.0000

8.61

0.04

1,271.0000

44.99

0.04

127,016.0000

4,487.48

0.04

193.0000

6.82

0.04

365.0000

12.89

0.04

2,832.0000

99.97

0.04

52,755.0000

1,858.56

0.04

1,493.0000

52.54

0.04

6,722.0000

236.21

0.04

624.0000

21.92

0.04

58,785.0000

2,064.53

0.04

922,264.0000

32,371.47

0.04

176.0000

6.17

0.04

368.0000

12.91

0.04

732.0000

25.66

0.04

359.0000

12.57

0.04

80,243.0000

2,809.31

0.04

150,442.0000

5,265.47

0.03

1,271.0000

44.47

0.03

797.0000

27.88

0.03

7,064.0000

246.96

0.03

144.0000

5.03

0.03

3,223.0000

112.42

0.03

1,572.0000

54.82

0.03

8,909.0000

310.48

0.03

371.0000

12.92

0.03

161.0000

5.61

0.03

337.0000

11.73

0.03

4,108.0000

142.96

0.03

1,271.0000

44.22

0.03

10,000.0000

347.80

0.03

6,957.0000

241.89

0.03

28,776.0000

999.97

0.03

5,575.0000

193.23

0.03

1,111.0000

38.49

0.03

193.0000

6.68

0.03

616.0000

21.31

0.03

4,084.0000

141.27

0.03

7,979.0000

275.67

0.03

2,318.0000

80.04

0.03

1,158.0000

39.95

0.03

222.0000

7.66

0.03

957.0000

33.00

0.03

732.0000

25.21

0.03

176.0000

6.05

0.03

1,271.0000

43.71

0.03

376.0000

12.92

0.03

150.0000

5.15

0.03

224,774.0000

7,709.75

0.03

193.0000

6.61

0.03

9,522.0000

325.65

0.03

1,776.0000

60.72

0.03

378.0000

12.90

0.03

10,452.0000

356.62

0.03

13,992.0000

476.99

0.03

165,277.0000

5,619.42

0.03

1,271.0000

43.20

0.03

150.0000

5.09

0.03

241.0000

8.17

0.03

1,902.0000

64.50

0.03

1,769.0000

59.97

0.03

500.0000

16.94

0.03

1,741.0000

58.88

0.03

88,977.0000

3,007.42

0.03

1,514.0000

51.16

0.03

912.0000

30.80

0.03

813.0000

27.45

0.03

176.0000

5.94

0.03

158,960.0000

5,356.95

0.03

383.0000

12.90

0.03

14,037.0000

471.92

0.03

1,420.0000

47.71

0.03

193.0000

6.48

0.03

5,961.0000

199.99

0.03

167.0000

5.60

0.03

832.0000

27.89

0.03

1,624.0000

54.42

0.03

447.0000

14.97

0.03

386.0000

12.91

0.03

356.0000

11.89

0.03

23,009.0000

768.50

0.03

243.0000

8.11

0.03

92,436.0000

3,083.66

0.03

9,479.0000

315.94

0.03

269.0000

8.96

0.03

5,420.0000

180.49

0.03

100,000.0000

3,324.00

0.03

582.0000

19.33

0.03

1,271.0000

42.21

0.03

1,325.0000

43.99

0.03

222.0000

7.35

0.03

60,850.0000

2,014.14

0.03

176.0000

5.82

0.03

843.0000

27.86

0.03

1,271.0000

41.97

0.03

15,995.0000

527.99

0.03

380,692.0000

12,562.84

0.03

3,003.0000

99.07

0.03

829.0000

27.33

0.03

193.0000

6.35

0.03

500.0000

16.43

0.03

1,271.0000

41.73

0.03

20,000.0000

656.00

0.03

20,394.0000

668.52

0.03

1,834.0000

59.97

0.03

1,271.0000

41.49

0.03

95,024.0000

3,097.78

0.03

1,588.0000

51.74

0.03

396.0000

12.89

0.03

193.0000

6.28

0.03

7,000.0000

227.64

0.03

1,111.0000

36.12

0.03

8,343.0000

271.15

0.03

1,547.0000

50.20

0.03

176.0000

5.71

0.03

222.0000

7.20

0.03

399.0000

12.90

0.03

253.0000

8.17

0.03

30,978.0000

999.97

0.03

1,271.0000

41.00

0.03

62,015.0000

1,999.98

0.03

1,193.0000

38.44

0.03

10,000.0000

322.00

0.03

150,000.0000

4,821.00

0.03

174.0000

5.59

0.03

1,270.0000

40.79

0.03

591.0000

18.98

0.03

467.0000

14.99

0.03

1,271.0000

40.76

0.03

15,000.0000

480.15

0.03

521,352.0000

16,683.26

0.03

3,125.0000

99.97

0.03

732.0000

23.39

0.03

405.0000

12.92

0.03

1,464.0000

46.69

0.03

395.0000

12.57

0.03

176.0000

5.60

0.03

600.0000

19.08

0.03

630.0000

19.99

0.03

222.0000

7.04

0.03

1,271.0000

40.29

0.03

407.0000

12.90

0.03

880.0000

27.87

0.03

284.0000

8.98

0.03

902.0000

28.50

0.03

193.0000

6.09

0.03

2,699.0000

85.07

0.03

1,371.0000

43.20

0.03

1,042.0000

32.82

0.03

410.0000

12.91

0.03

31,796.0000

999.98

0.03

3,183.0000

99.98

0.03

2,003.0000

62.77

0.03

413.0000

12.91

0.03

193.0000

6.03

0.03

150,000.0000

4,686.00

0.03

893.0000

27.88

0.03

2,038.0000

63.59

0.03

176.0000

5.49

0.03

16,041.0000

500.00

0.03

1,271.0000

39.60

0.03

165.0000

5.14

0.03

16,061.0000

499.98

0.03

13,632.0000

424.09

0.03

3,215.0000

99.99

0.03

416.0000

12.92

0.03

415.0000

12.88

0.03

34,449.0000

1,068.26

0.03

162,623.0000

5,041.31

0.03

162,665.0000

5,039.36

0.03

20,000.0000

619.20

0.03

6,832.0000

211.45

0.03

193.0000

5.97

0.03

3,787.0000

117.09

0.03

225.0000

6.94

0.03

418.0000

12.90

0.03

1,271.0000

39.15

0.03

291.0000

8.96

0.03

906.0000

27.89

0.03

500.0000

15.39

0.03

266.0000

8.18

0.03

732.0000

22.49

0.03

68,317.0000

2,094.60

0.03

421.0000

12.90

0.03

1,271.0000

38.92

0.03

193.0000

5.91

0.03

176.0000

5.38

0.03

32,884.0000

1,005.59

0.03

21,111.0000

644.10

0.03

3,440.0000

104.92

0.03

200.0000

6.10

0.03

328.0000

9.99

0.03

2,308.0000

70.30

0.03

11,290.0000

343.67

0.03

424.0000

12.90

0.03

391.0000

11.87

0.03

918.0000

27.86

0.03

222.0000

6.74

0.03

39,049.0000

1,183.18

0.03

1,271.0000

38.47

0.03

620.0000

18.76

0.03

427.0000

12.90

0.03

3,690.0000

111.44

0.03

21,187.0000

639.42

0.03

497.0000

14.98

0.03

1,079.0000

32.50

0.03

16,698.0000

502.61

0.03

1,271.0000

38.24

0.03

430.0000

12.91

0.03

432,907.0000

12,987.21

0.03

170,795.0000

5,122.14

0.03

30,000.0000

898.80

0.03

172.0000

5.15

0.03

2,203.0000

65.91

0.03

71,845.0000

2,147.45

0.03

433.0000

12.91

0.03

1,680.0000

50.06

0.03

66,199.0000

1,971.41

0.03

1,271.0000

37.81

0.03

3,363.0000

99.98

0.03

3,602.0000

106.84

0.03

222.0000

6.58

0.03

436.0000

12.91

0.03

734.0000

21.73

0.03

202.0000

5.98

0.03

1,271.0000

37.58

0.03

19,605.0000

578.54

0.03

23,644.0000

697.50

0.03

732.0000

21.58

0.03

78,523.0000

2,311.72

0.03

177,327.0000

5,218.73

0.03

439.0000

12.92

0.03

2,971.0000

87.35

0.03

31,434.0000

923.85

0.03

23,063.0000

675.75

0.03

136,752.0000

4,000.00

0.03

1,271.0000

37.15

0.03

442.0000

12.92

0.03

1,712.0000

49.99

0.03

68,540.0000

2,000.00

0.03

1,718.0000

49.99

0.03

958.0000

27.87

0.03

78,824.0000

2,292.20

0.03

1,271.0000

36.94

0.03

445.0000

12.91

0.03

22,092.0000

640.67

0.03

4,485.0000

129.98

0.03

222.0000

6.43

0.03

1,454.0000

42.02

0.03

28,976.0000

836.83

0.03

435.0000

12.56

0.03

732.0000

21.13

0.03

1,448.0000

41.73

0.03

55,676.0000

1,603.47

0.03

174.0000

5.00

0.03

1,271.0000

36.52

0.03

3,484.0000

99.99

0.03

80,495.0000

2,308.60

0.03

144,708.0000

4,147.33

0.03

451.0000

12.91

0.03

35,804.0000

1,023.99

0.03

1,271.0000

36.30

Recent Trades

Price

Size

Time

0.0390

4,745.0000

17:42:48

0.0390

1,322.0000

17:42:49

0.0390

1,768.0000

17:42:51

0.0389

763.0000

17:42:56

0.0389

257.0000

17:42:56

0.0389

221.0000

17:42:56

0.0389

257.0000

17:43:22

0.0389

193.0000

17:43:22

0.0389

2,925.0000

17:43:22

0.0389

258.0000

17:43:22

0.0389

193.0000

17:43:22

0.0389

892.0000

17:43:22

0.0389

2,925.0000

17:43:33

0.0389

258.0000

17:43:33

0.0389

193.0000

17:43:33

0.0389

1,313.0000

17:43:33

0.0389

1,231.0000

17:43:38

0.0389

2,925.0000

17:43:43

0.0389

300.0000

17:43:43

0.0389

258.0000

17:44:07

0.0389

2,925.0000

17:44:22

0.0389

1,767.0000

17:44:22

0.0389

257.0000

17:44:23

0.0389

565.0000

17:44:23

0.0389

1,497.0000

17:44:38

0.0390

257.0000

17:45:02

0.0390

155.0000

17:45:09

0.0390

1,453.0000

17:45:28

0.0390

1,418.0000

17:45:38

0.0390

909.0000

17:46:18

0.0390

605.0000

17:46:38

0.0390

914.0000

17:46:58

0.0390

2,925.0000

17:47:11

0.0389

257.0000

17:47:11

0.0389

1,527.0000

17:47:11

0.0390

2,925.0000

17:47:19

0.0390

401.0000

17:47:19

0.0390

2,925.0000

17:47:19

0.0390

257.0000

17:47:23

0.0390

1,105.0000

17:47:23

0.0390

1,149.0000

17:47:38

0.0389

1,679.0000

17:47:58

0.0389

4,713.0000

17:48:01

0.0389

257.0000

17:48:03

0.0389

735.0000

17:48:18

0.0389

402.0000

17:48:19

0.0390

257.0000

17:48:34

0.0390

3,717.0000

17:48:34

0.0390

671.0000

17:48:38

0.0390

257.0000

17:48:38

0.0390

253.0000

17:48:38

0.0390

257.0000

17:48:49

0.0390

257.0000

17:48:49

0.0390

258.0000

17:49:06

0.0390

2,005.0000

17:49:06

0.0390

258.0000

17:49:07

0.0390

576.0000

17:49:07

0.0390

257.0000

17:49:13

0.0390

459.0000

17:49:13

0.0390

1,072.0000

17:49:23

0.0390

2,925.0000

17:49:23

0.0390

711.0000

17:49:23

0.0390

411.0000

17:49:27

0.0390

257.0000

17:49:27

0.0390

257.0000

17:49:27

0.0390

752.0000

17:49:28

0.0390

257.0000

17:49:38

0.0391

257.0000

17:49:38

0.0391

257.0000

17:49:38

0.0391

721.0000

17:49:38

0.0391

184.0000

17:49:38

0.0391

13,300.0000

17:49:43

0.0390

257.0000

17:49:43

0.0391

1,306.0000

17:49:51

0.0390

1,081.0000

17:49:53

0.0390

773.0000

17:50:11

0.0390

257.0000

17:50:11

0.0390

193.0000

17:50:11

0.0390

1,673.0000

17:50:11

0.0390

1,252.0000

17:50:11

0.0390

257.0000

17:50:11

0.0390

2,925.0000

17:50:25

0.0390

257.0000

17:50:25

0.0390

193.0000

17:50:25

0.0390

1,019.0000

17:50:25

0.0390

300.0000

17:50:25

0.0390

1,092.0000

17:50:28

0.0390

801.0000

17:50:38

0.0390

1,215.0000

17:51:03

0.0390

257.0000

17:51:21

0.0390

2,925.0000

17:51:21

0.0390

1,508.0000

17:51:21

0.0390

257.0000

17:51:34

0.0390

593.0000

17:51:38

0.0390

981.0000

17:51:58

0.0390

4,685.0000

17:52:10

0.0390

257.0000

17:52:21

0.0390

147.0000

17:52:21

0.0390

257.0000

17:52:28

0.0390

493.0000

17:52:28

Login to View your open Positions

Login Now