English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
121.35
Open
122.45000000
Low
119.42000000
High
125.00000000
Vol
114,165
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
137.69
0.0370
5.09
137.61
0.0800
11.01
137.51
0.0460
6.33
137.50
51.4540
7,074.93
137.21
0.1400
19.21
137.18
0.8220
112.76
137.08
0.0590
8.09
137.03
3.6060
494.13
137.02
0.9680
132.64
137.00
17.7930
2,437.64
136.92
0.0880
12.05
136.91
0.0490
6.71
136.84
0.1000
13.68
136.78
0.0510
6.98
136.66
0.0740
10.11
136.61
0.0810
11.07
136.52
0.3020
41.23
136.51
0.4570
62.39
136.40
0.1850
25.23
136.37
0.2390
32.59
136.36
1.7500
238.63
136.19
1.2390
168.74
136.09
0.0710
9.66
136.03
0.2660
36.18
136.02
0.0710
9.66
136.00
10.6600
1,449.76
135.95
0.0520
7.07
135.90
4.9560
673.52
135.89
0.0800
10.87
135.88
2.8070
381.42
135.87
0.2950
40.08
135.77
0.1930
26.20
135.70
0.1010
13.71
135.56
0.0510
6.91
135.54
0.0410
5.56
135.50
1.6360
221.68
135.45
0.1290
17.47
135.42
3.1500
426.57
135.27
0.4570
61.82
135.25
5.0170
678.55
135.24
45.0000
6,085.80
135.13
0.1400
18.92
135.02
0.4130
55.76
135.00
29.3670
3,964.55
134.99
0.7540
101.78
134.98
1.0540
142.27
134.90
0.0740
9.98
134.88
0.1260
16.99
134.80
0.3510
47.31
134.79
0.1530
20.62
134.62
0.1060
14.27
134.50
0.0500
6.73
134.34
0.0510
6.85
134.30
0.2390
32.10
134.25
1.0220
137.20
134.20
0.0800
10.74
134.06
10.0000
1,340.60
134.03
0.4570
61.25
134.00
0.4180
56.01
133.88
0.9510
127.32
133.80
0.0640
8.56
133.75
0.0400
5.35
133.74
0.5130
68.61
133.70
0.0710
9.49
133.68
0.1240
16.58
133.60
0.3510
46.89
133.57
1.0280
137.31
133.53
0.1000
13.35
133.50
0.1760
23.50
133.43
0.1290
17.21
133.33
3.6620
488.25
133.21
1.5030
200.21
133.12
0.0510
6.79
133.10
0.1400
18.63
133.08
0.0490
6.52
133.02
0.3760
50.02
133.00
20.1990
2,686.47
132.94
3.3230
441.76
132.92
1.0330
137.31
132.88
0.0570
7.57
132.84
0.0880
11.69
132.81
0.4570
60.69
132.80
0.3540
47.01
132.66
0.5560
73.76
132.53
0.0800
10.60
132.52
0.0580
7.69
132.50
0.5390
71.42
132.40
0.4410
58.39
132.30
10.2190
1,351.97
132.26
0.2390
31.61
132.25
6.9560
919.93
132.22
0.3850
50.90
132.21
1.3930
184.17
132.19
0.2890
38.20
132.04
0.3820
50.44
132.00
4.3530
574.60
131.99
5.7510
759.07
131.90
0.0510
6.73
131.82
0.0830
10.94
131.73
0.1830
24.11
131.71
0.0800
10.54
131.60
0.4570
60.14
131.57
1.1590
152.49
131.43
0.1290
16.95
131.42
0.0710
9.33
131.33
0.2200
28.89
131.31
0.5000
65.66
131.29
0.0990
13.00
131.25
0.0990
12.99
131.24
0.0430
5.64
131.21
0.0990
12.99
131.20
0.3510
46.05
131.18
0.0410
5.38
131.17
0.0990
12.99
131.12
0.0870
11.41
131.10
0.1400
18.35
131.07
1.3290
174.19
131.02
0.4150
54.37
131.00
142.0520
18,608.81
130.93
1.0000
130.93
130.89
0.1580
20.68
130.88
0.0800
10.47
130.86
0.2500
32.72
130.84
0.3400
44.49
130.80
0.0880
11.51
130.75
0.0760
9.94
130.73
0.1240
16.21
130.72
0.1550
20.26
130.70
0.2050
26.79
130.68
0.0510
6.66
130.64
24.2150
3,163.45
130.60
0.3360
43.88
130.56
0.0460
6.01
130.54
0.5130
66.97
130.52
5.0920
664.61
130.50
0.0390
5.09
130.40
0.7110
92.71
130.39
0.0470
6.13
130.28
0.0840
10.94
130.27
0.5020
65.40
130.25
0.2390
31.13
130.23
0.5020
65.38
130.22
0.1000
13.02
130.19
0.5860
76.29
130.15
0.5020
65.34
130.13
0.2520
32.79
130.11
0.5020
65.32
130.10
0.0880
11.45
130.06
0.1060
13.79
130.00
529.3700
68,818.10
129.99
0.5130
66.68
129.95
0.0800
10.40
129.92
0.0470
6.11
129.90
0.4990
64.82
129.89
0.0390
5.07
129.80
2.8520
370.19
129.78
0.0910
11.81
129.72
0.3990
51.76
129.71
0.9630
124.91
129.62
3.6060
467.41
129.58
0.2660
34.47
129.50
6.9950
905.85
129.47
0.1290
16.70
129.46
0.0510
6.60
129.43
6.0250
779.82
129.41
1.0000
129.41
129.40
10.6440
1,377.33
129.30
0.0770
9.96
129.28
1.0470
135.36
129.25
0.0800
10.34
129.23
0.0580
7.50
129.21
0.4570
59.05
129.18
0.0710
9.17
129.11
0.1400
18.08
129.09
0.0910
11.75
129.04
0.0400
5.16
129.02
0.3100
40.00
129.00
47.9250
6,182.33
128.98
0.0530
6.84
128.97
8.0490
1,038.08
128.94
0.0510
6.58
128.92
0.8940
115.25
128.89
0.0800
10.31
128.86
0.0540
6.96
128.80
0.4090
52.68
128.76
0.0880
11.33
128.75
0.4470
57.55
128.74
0.0420
5.41
128.70
0.0470
6.05
128.64
0.0470
6.05
128.61
0.1530
19.68
128.60
0.3860
49.64
128.50
3.6880
473.91
128.46
1.5180
195.00
128.40
0.0910
11.68
128.35
0.8520
109.35
128.32
0.2500
32.08
128.27
0.2390
30.66
128.24
0.0510
6.54
128.21
0.0800
10.26
128.19
0.3930
50.38
128.10
3.2740
419.40
128.06
0.0730
9.35
128.04
0.4570
58.51
128.00
96.1210
12,303.49
127.99
0.0530
6.78
127.95
7.0000
895.65
127.90
0.1650
21.10
127.89
5.9170
756.73
127.79
0.9760
124.72
127.74
0.0540
6.90
127.71
0.0910
11.62
127.69
1.0000
127.69
127.64
0.0800
10.21
127.60
0.3510
44.79
127.59
0.0840
10.72
127.55
0.0780
9.95
127.54
0.1290
16.45
127.53
0.0420
5.36
127.50
0.2270
28.94
127.42
0.5130
65.37
127.40
0.0880
11.21
127.39
0.4090
52.10
127.36
0.0480
6.11
127.33
0.0440
5.60
127.27
2.2700
288.90
127.22
0.8520
108.39
127.18
0.0420
5.34
127.17
0.0420
5.34
127.16
0.1400
17.80
127.10
0.1620
20.59
127.02
0.4240
53.86
127.01
0.0950
12.07
127.00
5.5540
705.36
126.98
0.5110
64.89
126.96
0.0400
5.08
126.94
0.1430
18.15
126.91
0.1000
12.69
126.90
2.3570
299.10
126.87
0.4570
57.98
126.86
0.1130
14.34
126.83
0.3610
45.79
126.81
1.4190
179.94
126.75
6.9560
881.67
126.72
0.1360
17.23
126.66
1.0640
134.77
126.65
136.0000
17,224.40
126.63
0.0540
6.84
126.62
0.0710
8.99
126.60
0.3470
43.93
126.50
0.1220
15.43
126.49
0.0800
10.12
126.45
8.6130
1,089.11
126.40
0.4610
58.27
126.39
2.9170
368.68
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.25
264.3440
33,373.43
126.22
0.0790
9.97
126.20
4.1150
519.31
126.14
0.0410
5.17
126.13
0.1590
20.05
126.11
0.1590
20.05
126.10
1.1220
141.48
126.08
0.0480
6.05
126.06
0.0800
10.08
126.03
0.1110
13.99
126.00
13.5480
1,707.05
125.99
0.1080
13.61
125.96
0.8660
109.08
125.93
0.0810
10.20
125.92
3.6060
454.07
125.90
2.4000
302.16
125.88
0.1120
14.10
125.86
0.2500
31.47
125.84
0.2390
30.08
125.81
0.1400
17.61
125.80
0.0510
6.42
125.78
0.4030
50.69
125.77
0.2050
25.78
125.76
0.8580
107.90
125.75
0.2010
25.28
125.73
0.0420
5.28
125.71
0.4570
57.45
125.69
0.0410
5.15
125.68
0.2450
30.79
125.64
0.2200
27.64
125.62
174.2240
21,886.02
125.60
1.0000
125.60
125.54
0.8650
108.59
125.53
0.9060
113.73
125.50
0.1470
18.45
125.44
0.0480
6.02
125.38
0.0820
10.28
125.36
2.5360
317.91
125.30
3.0000
375.90
125.26
6.8510
858.16
125.25
0.0720
9.02
125.24
0.1400
17.53
125.21
10.0000
1,252.10
125.20
0.3940
49.33
125.18
0.0410
5.13
125.16
3.0000
375.48
125.14
0.2450
30.66
125.13
0.2440
30.53
125.12
1.5470
193.56
125.08
2.0600
257.66
125.06
0.2300
28.76
125.03
0.2560
32.01
125.01
0.4500
56.25
125.00
313.6400
39,205.00
124.99
0.5580
69.74
124.97
0.8520
106.47
124.95
0.0910
11.37
124.93
4.4880
560.69
124.89
0.0410
5.12
124.88
0.2000
24.98
124.87
0.6630
82.79
124.85
0.1240
15.48
124.82
0.0710
8.86
124.80
0.1720
21.47
124.70
0.0880
10.97
124.69
0.0880
10.97
124.67
0.2500
31.17
124.64
10.9320
1,362.56
124.60
1.5900
198.11
124.58
0.0510
6.35
124.57
0.4570
56.93
124.52
0.2450
30.51
124.50
11.8080
1,470.10
124.49
0.0800
9.96
124.48
0.1490
18.55
124.45
1.0000
124.45
124.44
3.7170
462.54
124.43
0.1550
19.29
124.41
0.8520
106.00
124.40
0.2820
35.08
124.39
9.0050
1,120.13
124.37
0.0880
10.94
124.36
0.5130
63.80
124.30
0.1080
13.42
124.26
0.0910
11.31
124.20
2.3160
287.65
124.16
0.0490
6.08
124.15
1.9980
248.05
124.12
0.1100
13.65
124.10
0.0530
6.58
124.00
11.7080
1,451.79
123.98
0.0410
5.08
123.96
2.5720
318.83
123.90
1.7990
222.90
123.87
0.0730
9.04
123.84
0.9010
111.58
123.79
0.5200
64.37
123.76
0.1910
23.64
123.75
0.0880
10.89
123.68
2.5960
321.07
123.64
0.0420
5.19
123.61
0.0670
8.28
123.60
0.0430
5.31
123.58
26.0890
3,224.08
123.57
0.0910
11.24
123.56
2.9210
360.92
123.52
0.0910
11.24
123.50
3,257.1050
402,252.47
123.45
0.1320
16.30
123.44
2.9250
361.06
123.43
0.6240
77.02
123.40
26.4130
3,259.36
123.38
2.9260
361.01
123.36
0.1000
12.34
123.35
0.1940
23.93
123.32
0.1010
12.46
123.31
2.9280
361.05
123.28
0.8520
105.03
123.27
0.1850
22.80
123.25
2.9290
361.00
123.20
0.0920
11.33
123.19
2.9310
361.07
123.16
0.3260
40.15
123.15
2.4030
295.93
123.14
0.0530
6.53
123.13
3.0120
370.87
123.12
0.0880
10.83
123.08
84.7440
10,430.29
123.07
19.2110
2,364.30
123.04
0.0490
6.03
123.03
0.0620
7.63
123.01
2.9350
361.03
123.00
0.1870
23.00
122.99
0.8480
104.30
122.97
0.0620
7.62
122.96
0.0450
5.53
122.95
2.9370
361.10
122.94
0.0800
9.84
122.93
0.0670
8.24
122.91
0.0620
7.62
122.89
14.2390
1,749.83
122.88
3.1230
383.75
122.86
0.6170
75.80
122.85
18.6250
2,288.08
122.83
32.8690
4,037.30
122.82
17.3810
2,134.73
122.80
10.5600
1,296.77
122.79
0.0620
7.61
122.78
0.0970
11.91
122.76
2.9410
361.04
122.73
0.1440
17.67
122.72
21.4890
2,637.13
122.70
2.9420
360.98
122.69
0.0710
8.71
122.67
0.0620
7.61
122.66
32.8860
4,033.80
122.65
12.6430
1,550.66
122.64
8.0390
985.90
122.63
1.1020
135.14
122.62
20.5480
2,519.60
122.61
1.3280
162.83
122.60
0.0430
5.27
122.59
1.1020
135.09
122.58
2.9180
357.69
122.57
1.1020
135.07
122.56
0.0940
11.52
122.55
15.3040
1,875.51
122.54
0.0830
10.17
122.53
1.1850
145.20
122.52
26.8480
3,289.42
122.51
1.4240
174.45
122.50
2.4190
296.33
122.49
34.2160
4,191.12
122.48
17.2010
2,106.78
122.47
10.2010
1,249.32
122.46
0.0830
10.16
122.45
7.3800
903.68
122.44
3.0050
367.93
122.43
1.2470
152.67
122.42
20.6610
2,529.32
122.41
61.7620
7,560.29
122.40
12.1060
1,481.77
122.39
1.1850
145.03
122.38
6.2780
768.30
122.37
1.2470
152.60
122.36
0.1330
16.27
122.35
222.6210
27,237.68
122.34
270.2400
33,061.16
122.33
7.3800
902.80
122.32
22.1650
2,711.22
122.31
34.7330
4,248.19
122.30
1.4530
177.70
122.29
1.1850
144.91
122.28
6.4270
785.89
122.27
16.4490
2,011.22
122.26
1.5360
187.79
122.25
0.2130
26.04
122.24
0.1780
21.76
122.23
4.8540
593.30
122.22
41.0500
5,017.13
122.21
40.3600
4,932.40
122.20
15.3810
1,879.56
122.19
1.3910
169.97
122.18
0.1290
15.76
122.17
21.8440
2,668.68
122.16
1.2480
152.46
122.15
2.0370
248.82
122.14
6.3750
778.64
122.13
16.4060
2,003.66
122.12
20.7880
2,538.63
122.11
68.7620
8,396.53
122.10
30.1390
3,679.97
122.09
160.5300
19,599.11
122.08
2.7980
341.58
122.07
11.8470
1,446.16
122.06
67.5640
8,246.86
122.05
15.3110
1,868.71
122.04
2.7470
335.24
122.03
37.6670
4,596.50
122.02
20.4430
2,494.45
122.01
36.3200
4,431.40
122.00
19.8780
2,425.12
121.99
19.2370
2,346.72
121.98
5.0580
616.97
121.97
13.7870
1,681.60
121.96
15.6330
1,906.60
121.95
14.2120
1,733.15
121.94
23.9010
2,914.49
121.93
55.8710
6,812.35
121.92
71.5750
8,726.42
121.91
60.9400
7,429.20
121.90
34.2410
4,173.98
121.89
80.1830
9,773.51
121.88
22.6210
2,757.05
121.87
26.1170
3,182.88
121.86
7.5400
918.82
121.85
20.8020
2,534.72
121.84
3.9240
478.10
121.83
16.7490
2,040.53
121.82
13.2150
1,609.85
121.81
11.9320
1,453.44
121.80
0.1450
17.66
121.35
121.79
8.2540
1,005.25
121.78
8.0550
980.94
121.77
20.4770
2,493.48
121.76
3.0310
369.05
121.75
4.5110
549.21
121.74
8.0750
983.05
121.73
39.5020
4,808.58
121.72
10.9500
1,332.83
121.71
5.4690
665.63
121.70
15.9030
1,935.40
121.69
13.0470
1,587.69
121.68
11.3180
1,377.17
121.67
29.1100
3,541.81
121.66
22.4170
2,727.25
121.65
22.5430
2,742.36
121.64
24.6710
3,000.98
121.63
15.6330
1,901.44
121.62
14.4580
1,758.38
121.61
22.8550
2,779.40
121.60
33.0890
4,023.62
121.59
5.6840
691.12
121.58
19.8840
2,417.50
121.57
46.2120
5,617.99
121.56
53.6390
6,520.36
121.55
4.3630
530.32
121.54
11.9800
1,456.05
121.53
1.1850
144.01
121.52
0.1790
21.75
121.51
52.5080
6,380.25
121.50
12.3050
1,495.06
121.49
32.1400
3,904.69
121.48
37.9990
4,616.12
121.47
29.0660
3,530.65
121.46
1.2810
155.59
121.45
12.5920
1,529.30
121.44
84.8680
10,306.37
121.43
19.0720
2,315.91
121.42
5.8450
709.70
121.41
28.1570
3,418.54
121.40
31.5170
3,826.16
121.39
6.3400
769.61
121.38
34.1730
4,147.92
121.37
0.0830
10.07
121.36
11.8960
1,443.70
121.35
6.4420
781.74
121.34
45.3440
5,502.04
121.33
47.0590
5,709.67
121.32
0.1790
21.72
121.31
20.1750
2,447.43
121.30
12.1730
1,476.58
121.29
53.1330
6,444.50
121.28
0.1790
21.71
121.27
21.6340
2,623.56
121.26
20.7210
2,512.63
121.25
22.7280
2,755.77
121.24
1.2810
155.31
121.23
0.0830
10.06
121.22
0.3600
43.64
121.21
110.6180
13,408.01
121.20
38.0920
4,616.75
121.19
21.7870
2,640.37
121.18
149.6180
18,130.71
121.17
7.3800
894.23
121.16
0.1330
16.11
121.15
0.3290
39.86
121.14
1.1850
143.55
121.13
6.2780
760.45
121.12
54.9090
6,650.58
121.11
5.0830
615.60
121.10
1.1850
143.50
121.09
6.3400
767.71
121.08
278.6840
33,743.06
121.07
0.0830
10.05
121.06
8.0030
968.84
121.05
26.9040
3,256.73
121.04
33.2190
4,020.83
121.03
0.0620
7.50
121.02
24.9720
3,022.11
121.01
6.1950
749.66
121.00
3.0930
374.25
120.98
0.1640
19.84
120.97
26.5990
3,217.68
120.96
0.0960
11.61
120.95
46.1410
5,580.75
120.94
37.8360
4,575.89
120.93
252.5900
30,545.71
120.92
5.5560
671.83
120.91
0.0620
7.50
120.89
0.0680
8.22
120.88
0.0960
11.60
120.85
0.0630
7.61
120.84
0.0500
6.04
120.81
0.0910
10.99
120.80
0.1390
16.79
120.79
0.0630
7.61
120.76
1.0000
120.76
120.74
14.0640
1,698.09
120.73
0.0630
7.61
120.72
1.6360
197.50
120.68
6.3960
771.87
120.67
0.0620
7.48
120.65
4.1360
499.01
120.64
39.1550
4,723.66
120.62
0.0880
10.61
120.61
16.5220
1,992.72
120.60
2.1120
254.71
120.58
2.9230
352.46
120.56
0.0960
11.57
120.55
34.2430
4,127.99
120.54
22.1010
2,664.05
120.52
2.9240
352.40
120.51
0.1170
14.10
120.50
9.8530
1,187.29
120.49
0.0620
7.47
120.48
0.0960
11.57
120.46
3.7770
454.98
120.43
0.1120
13.49
120.40
3.3710
405.87
120.39
0.1470
17.70
120.37
0.0620
7.46
120.34
3.1240
375.94
120.32
2.0320
244.49
120.31
0.0620
7.46
120.30
2.0740
249.50
120.28
2.9290
352.30
120.25
6.4490
775.49
120.24
29.1000
3,498.98
120.22
0.0690
8.30
120.21
0.2190
26.33
120.20
2.0760
249.54
120.19
203.1240
24,413.47
120.16
3.0330
364.45
120.13
0.0620
7.45
120.12
1.3370
160.60
120.10
2.9340
352.37
120.09
0.4570
54.88
120.08
0.0500
6.00
120.07
0.0620
7.44
120.06
0.0420
5.04
120.04
4.5990
552.06
120.02
0.0420
5.04
120.01
0.0620
7.44
120.00
12.3680
1,484.16
119.99
31.3700
3,764.09
119.98
2.9370
352.38
119.95
2.1420
256.93
119.92
2.9870
358.20
119.90
1.1180
134.05
119.89
0.2730
32.73
119.88
1.2490
149.73
119.86
0.1380
16.54
119.84
0.0510
6.11
119.83
0.0620
7.43
119.80
1.2700
152.15
119.77
0.0620
7.43
119.76
1.0610
127.07
119.75
0.0750
8.98
119.71
0.0630
7.54
119.70
0.0510
6.10
119.68
0.0510
6.10
119.65
0.0630
7.54
119.60
0.0940
11.24
119.59
0.0630
7.53
119.58
0.6650
79.52
119.56
0.0690
8.25
119.53
0.0630
7.53
119.52
0.0510
6.10
119.46
0.1420
16.96
119.45
27.1510
3,243.19
119.43
0.0910
10.87
119.40
0.0970
11.58
119.39
4.1800
499.05
119.38
29.2600
3,493.06
119.36
0.0510
6.09
119.34
36.6180
4,369.99
119.33
127.0980
15,166.60
119.30
0.0830
9.90
119.27
34.6130
4,128.29
119.25
0.1460
17.41
119.20
0.4910
58.53
119.15
0.0430
5.12
119.14
0.1080
12.87
119.11
0.2220
26.44
119.07
34.6060
4,120.54
119.04
0.0510
6.07
119.00
74.7760
8,898.34
118.99
1.2950
154.09
118.97
0.1240
14.75
118.95
0.0500
5.95
118.92
1.3390
159.23
118.90
4.7550
565.37
118.88
0.1520
18.07
118.85
34.6700
4,120.53
118.82
0.2390
28.40
118.80
0.0430
5.11
118.78
4.2020
499.11
118.77
30.2660
3,594.69
118.74
2.1920
260.28
118.72
0.0510
6.05
118.68
0.4280
50.80
118.67
34.7220
4,120.46
118.66
0.6150
72.98
118.63
0.0430
5.10
118.61
0.4090
48.51
118.60
0.0470
5.57
118.57
0.0880
10.43
118.56
0.0510
6.05
118.54
0.0710
8.42
118.51
20.4820
2,427.32
118.50
10.6430
1,261.20
118.48
0.6170
73.10
118.40
0.1740
20.60
118.39
1.0000
118.39
118.37
0.0760
9.00
118.33
0.6360
75.26
118.32
0.6330
74.90
118.30
0.2170
25.67
118.29
0.2110
24.96
118.26
0.0800
9.46
118.25
2.1580
255.18
118.24
0.1210
14.31
118.21
0.8520
100.71
118.20
0.1000
11.82
118.18
4.2220
498.96
118.17
23.2210
2,744.03
118.14
0.1520
17.96
118.13
2.1120
249.49
118.10
0.1310
15.47
118.08
0.0510
6.02
118.07
51.9630
6,135.27
118.05
0.0910
10.74
118.00
12.4700
1,471.46
117.96
52.0730
6,142.53
117.91
0.4570
53.88
117.87
0.5090
60.00
117.84
2.1170
249.47
117.77
0.1010
11.89
117.76
0.0510
6.01
117.71
17.3400
2,041.09
117.66
0.1420
16.71
117.65
0.1410
16.59
117.64
0.8520
100.23
117.61
0.1320
15.52
117.60
0.0470
5.53
117.58
0.0700
8.23
117.57
0.1770
20.81
117.56
0.0530
6.23
117.50
0.0970
11.40
117.48
0.0500
5.87
117.44
0.0520
6.11
117.39
1.0000
117.39
117.36
0.0910
10.68
117.35
0.0530
6.22
117.31
0.9410
110.39
117.30
0.0560
6.57
117.26
0.0510
5.98
117.18
0.0430
5.04
117.14
18.7380
2,194.97
117.12
15.5900
1,825.90
117.08
0.8520
99.75
117.04
25.3380
2,965.56
117.03
1.1300
132.24
117.02
0.0430
5.03
117.01
0.2390
27.97
117.00
2.1210
248.16
116.93
0.1510
17.66
116.90
1.1860
138.64
116.89
0.0580
6.78
116.84
0.4570
53.40
116.81
17.1210
1,999.90
116.80
0.4030
47.07
116.67
0.4370
50.98
116.66
0.2750
32.08
116.61
0.0430
5.01
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
0.8810
102.64
116.48
0.1140
13.28
116.39
2.1720
252.80
116.38
0.1060
12.34
116.34
0.1310
15.24
116.30
1.1080
128.86
116.28
0.0710
8.26
116.16
0.0520
6.04
116.14
1.0760
124.97
116.11
1.9590
227.46
116.06
0.0440
5.11
116.04
0.0510
5.92
116.03
0.1740
20.19
116.02
0.0540
6.27
116.01
30.0000
3,480.30
116.00
4.4830
520.03
115.98
0.0910
10.55
115.95
0.8520
98.79
115.91
17.2540
1,999.91
115.88
0.1420
16.45
115.84
0.0520
6.02
115.77
0.6180
71.55
115.76
0.0530
6.14
115.75
7.4560
863.03
115.73
12.3990
1,434.94
115.69
0.5050
58.42
115.68
8.4630
979.00
115.64
0.5850
67.65
115.62
0.0460
5.32
115.60
0.3950
45.66
115.59
1.3840
159.98
115.54
0.2010
23.22
115.50
3.0000
346.50
115.48
0.0460
5.31
115.47
0.1260
14.55
115.45
1.1890
137.27
115.39
0.8520
98.31
115.34
0.0790
9.11
115.31
10.8860
1,255.26
115.29
0.0910
10.49
115.24
0.2390
27.54
115.20
0.0530
6.11
115.18
0.0460
5.30
115.16
0.1180
13.59
115.15
0.1000
11.52
115.14
0.0460
5.30
115.11
0.0800
9.21
115.10
1,005.0620
115,682.64
115.03
0.0440
5.06
115.01
0.6190
71.19
115.00
145.1590
16,693.29
114.94
14.0110
1,610.42
114.87
0.0530
6.09
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
21.0260
2,414.00
114.72
0.4570
52.43
114.61
0.1820
20.86
114.60
0.0910
10.43
114.56
0.0530
6.07
114.53
0.0710
8.13
114.50
11.7670
1,347.32
114.49
0.0880
10.08
114.46
0.2500
28.62
114.43
0.1010
11.56
114.40
0.4130
47.25
114.34
0.1000
11.43
114.33
0.0440
5.03
114.30
2.6520
303.12
114.26
0.8520
97.35
114.21
1.0000
114.21
114.16
0.0490
5.59
114.14
43.8050
4,999.90
114.13
0.1420
16.21
114.11
0.2880
32.86
114.05
1.3190
150.43
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
302.8760
34,527.86
113.99
0.0530
6.04
113.94
0.6310
71.90
113.93
3.0000
341.79
113.92
0.0530
6.04
113.91
0.0910
10.37
113.89
0.4430
50.45
113.82
0.1610
18.33
113.80
5.5300
629.31
113.77
0.7420
84.42
113.70
0.8520
96.87
113.67
0.4570
51.95
113.60
0.0510
5.79
113.58
13.1000
1,487.90
113.57
0.2770
31.46
113.54
0.1000
11.35
113.48
0.4060
46.07
113.45
0.2660
30.18
113.44
0.1690
19.17
113.39
3.0000
340.17
113.32
0.1460
16.54
113.28
0.0530
6.00
113.27
6.0780
688.46
113.22
0.0910
10.30
113.21
8.8330
999.98
113.20
0.3510
39.73
113.19
0.0500
5.66
113.13
0.8520
96.39
113.11
0.0530
5.99
113.09
0.1240
14.02
113.02
0.2310
26.11
113.00
17.2600
1,950.38
112.97
0.2670
30.16
112.90
0.1310
14.79
112.88
0.5130
57.91
112.80
1.5140
170.78
112.64
0.0540
6.08
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
4.7430
534.01
112.58
0.0710
7.99
112.57
0.8520
95.91
112.56
0.0530
5.97
112.53
0.0910
10.24
112.51
0.0450
5.06
112.50
1.9510
219.49
112.46
0.0880
9.90
112.44
0.0500
5.62
112.41
0.1420
15.96
112.38
0.0510
5.73
112.36
1.2120
136.18
112.28
0.3470
38.96
112.24
0.0530
5.95
112.21
9.0120
1,011.24
112.20
0.0450
5.05
112.11
0.0980
10.99
112.05
0.0800
8.96
112.04
0.4200
47.06
112.03
0.0450
5.04
112.01
0.8520
95.43
112.00
8.3340
933.41
111.98
2.1430
239.97
111.93
13.9930
1,566.24
111.84
0.0910
10.18
111.82
0.1060
11.85
111.80
94.9360
10,613.84
111.76
0.3610
40.35
111.70
0.4090
45.69
111.61
0.4570
51.01
111.50
97.1050
10,827.21
111.44
0.8520
94.95
111.40
2.3600
262.90
111.38
0.0530
5.90
111.36
0.1600
17.82
111.23
0.0450
5.01
111.22
0.1310
14.57
111.21
0.0800
8.90
111.20
0.6560
72.95
111.16
0.0510
5.67
111.15
0.0910
10.11
111.12
6.4100
712.28
111.11
3.6060
400.66
111.10
0.1010
11.22
111.06
0.0540
6.00
111.02
0.9170
101.81
111.00
22.8490
2,536.24
110.92
0.2420
26.84
110.90
0.2260
25.06
110.88
1.9520
216.44
110.86
3.0000
332.58
110.80
0.3510
38.89
110.78
1.1280
124.96
110.74
0.3120
34.55
110.72
0.0550
6.09
110.71
0.1420
15.72
110.70
0.6000
66.42
110.69
1.3620
150.76
110.68
1.3530
149.75
110.66
0.5360
59.31
110.59
0.4570
50.54
110.58
0.4560
50.42
110.56
0.3510
38.81
110.52
0.0990
10.94
110.50
10.3260
1,141.02
110.46
0.0910
10.05
110.42
0.1380
15.24
110.32
0.8520
93.99
110.30
50.0000
5,515.00
110.28
0.1500
16.54
110.25
6.9560
766.90
110.24
45.3000
4,993.87
110.22
0.2660
29.32
110.20
1.0070
110.97
110.19
0.2950
32.51
110.17
0.5130
56.52
110.15
0.1240
13.66
110.13
0.0590
6.50
110.10
1.6900
186.07
110.09
0.5300
58.35
110.06
0.4660
51.29
110.05
0.2940
32.35
110.03
0.0460
5.06
110.01
0.5910
65.02
110.00
217.0110
23,871.21
109.99
0.1010
11.11
109.95
0.7620
83.78
109.94
0.0510
5.61
109.90
0.9090
99.90
109.86
1.1480
126.12
109.83
0.0800
8.79
109.80
0.1000
10.98
109.77
0.0910
9.99
109.75
1.0350
113.59
109.72
0.1840
20.19
109.70
0.0460
5.05
109.67
0.0530
5.81
109.60
0.6850
75.08
109.58
0.4570
50.08
109.56
0.1310
14.35
109.53
0.2000
21.91
109.52
0.2000
21.90
109.51
10.5110
1,151.06
109.50
0.4010
43.91
109.42
0.2000
21.88
109.39
1.0000
109.39
109.33
0.1670
18.26
Recent Trades
Price
Size
Time
121.7100
0.0830
17:51:00
121.7000
0.0830
17:51:08
121.7000
0.7320
17:51:08
121.7000
0.3700
17:51:08
121.7100
0.0830
17:51:33
121.7100
0.0500
17:51:33
121.7200
0.0830
17:51:33
121.7200
0.0460
17:51:33
121.7200
0.0500
17:51:33
121.7200
0.0620
17:51:33
121.7200
2.7420
17:51:33
121.7200
0.8350
17:51:33
121.7200
1.7280
17:51:33
121.7200
1.0060
17:51:33
121.7300
0.0830
17:51:33
121.7300
0.0620
17:51:33
121.7300
0.0500
17:51:33
121.7300
1.2330
17:51:33
121.7300
0.9460
17:51:33
121.7400
0.0830
17:51:33
121.7400
0.0460
17:51:33
121.7400
0.0500
17:51:33
121.7400
0.0620
17:51:33
121.7400
0.3710
17:51:33
121.7400
0.0460
17:51:33
121.7400
0.5510
17:51:33
121.7400
1.2080
17:51:33
121.7500
0.0830
17:51:33
121.7500
0.0500
17:51:33
121.7500
0.0620
17:51:33
121.7500
0.0430
17:51:33
121.7600
0.0290
17:51:33
121.7600
0.0500
17:51:33
121.7600
0.2310
17:51:33
121.7600
0.0830
17:51:33
121.7600
0.0620
17:51:33
121.7600
0.1860
17:51:33
121.7600
1.8170
17:51:33
121.7600
0.6910
17:51:33
121.7600
0.0460
17:51:34
121.7600
1.4660
17:51:34
121.7600
0.0500
17:51:34
121.7600
0.0830
17:51:37
121.7600
0.0620
17:51:37
121.7700
0.0830
17:51:37
121.7700
0.1640
17:51:37
121.7700
0.0500
17:51:37
121.7700
0.0620
17:51:37
121.7700
0.0530
17:51:37
121.7500
0.1920
17:51:38
121.7500
0.0830
17:51:48
121.7600
0.0620
17:52:00
121.7600
0.0830
17:52:00
121.7700
0.3930
17:52:00
121.7700
0.0830
17:52:00
121.7700
0.0500
17:52:00
121.7700
0.0620
17:52:00
121.7700
1.0910
17:52:00
121.7800
0.0830
17:52:01
121.7800
0.0460
17:52:01
121.7800
0.0480
17:52:01
121.7700
0.0830
17:52:04
121.7800
0.3930
17:52:05
121.7600
0.0830
17:52:13
121.7600
0.0500
17:52:13
121.7600
2.5360
17:52:13
121.7700
1.4900
17:52:21
121.7700
0.0190
17:52:21
121.7700
0.0640
17:52:21
121.7800
0.0830
17:52:21
121.7900
0.0830
17:52:21
121.8000
0.0830
17:52:21
121.8000
0.0460
17:52:21
121.8000
0.4550
17:52:21
121.8100
0.0830
17:52:21
121.8100
0.0500
17:52:21
121.8100
0.0460
17:52:21
121.8200
0.0830
17:52:21
121.8200
0.0460
17:52:21
121.8200
0.0500
17:52:21
121.8200
0.1850
17:52:21
121.8200
0.0620
17:52:21
121.8200
0.0460
17:52:21
121.8200
0.5810
17:52:21
121.8300
0.0830
17:52:23
121.8300
0.0550
17:52:23
121.8400
0.0460
17:52:23
121.8400
0.0830
17:52:23
121.8300
0.0830
17:52:25
121.8300
0.0500
17:52:25
121.8300
0.4010
17:52:25
121.8200
0.0830
17:52:25
121.8200
0.0500
17:52:25
121.8200
5.4150
17:52:25
121.8200
1.1020
17:52:25
121.8200
0.0830
17:52:27
121.8100
0.0830
17:52:33
121.8000
0.0830
17:52:33
121.7900
0.0830
17:52:33
121.7900
1.1020
17:52:33