English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.45
Open
19.59000000
Low
19.17000000
High
20.00000000
Vol
25,898
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
185.2090
7,408.36
39.92
1.5430
61.60
39.88
14.4090
574.63
39.86
0.1760
7.02
39.85
0.1260
5.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.61
0.5860
23.21
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.5730
724.35
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.8630
33.53
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.60
51.7610
1,997.97
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.30
250.5010
9,594.19
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.11
1.3760
52.44
38.09
0.5860
22.32
38.00
222.9960
8,473.85
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.33
0.5860
21.88
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
122.4730
4,531.50
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.1440
5.30
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.57
0.5860
21.43
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.30
0.3570
12.96
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
34.9210
1,257.16
35.99
0.3620
13.03
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.81
0.5860
20.98
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.59
0.3610
12.85
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.05
0.5860
20.54
35.01
0.2110
7.39
35.00
242.6790
8,493.77
34.99
3.0010
105.00
34.97
12.1740
425.72
34.89
0.3640
12.70
34.84
7.9830
278.13
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.28
0.5860
20.09
34.22
0.2140
7.32
34.21
0.3680
12.59
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
5.7920
197.51
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
34.9570
1,188.54
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.54
0.3720
12.48
33.53
15.0000
502.95
33.52
0.5860
19.64
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
31.7070
1,046.33
32.88
0.3750
12.33
32.84
0.7810
25.65
32.83
0.1830
6.01
32.76
0.5860
19.20
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
2.0860
67.80
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.23
0.3790
12.22
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
18.0670
578.14
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.60
0.3830
12.10
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.24
0.5860
18.31
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
17.1100
530.41
30.99
1.1020
34.15
30.98
0.3870
11.99
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.48
0.5860
17.86
30.38
0.3900
11.85
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.3390
730.17
29.92
0.5000
14.96
29.91
0.2140
6.40
29.85
0.1680
5.01
29.80
6.6330
197.66
29.78
0.3940
11.73
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
3.3980
100.99
29.66
1.1700
34.70
29.61
0.5650
16.73
29.60
30.0000
888.00
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.9020
376.74
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
120.0230
3,480.67
28.93
6.3230
182.92
28.75
26.3860
758.60
28.71
0.2110
6.06
28.62
0.4020
11.51
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.44
23.6170
671.67
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.06
0.4060
11.39
28.01
0.2110
5.91
28.00
77.5800
2,172.24
27.98
0.1850
5.18
27.96
6.7540
188.84
27.95
4.5770
127.93
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.51
0.4100
11.28
27.50
6.0690
166.90
27.45
0.9100
24.98
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
341.3250
9,284.04
27.12
0.1910
5.18
27.00
157.6940
4,257.74
26.97
17.2380
464.91
26.93
0.7000
18.85
26.92
0.1930
5.20
26.89
2.0000
53.78
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.50
34.2370
907.28
26.44
0.4180
11.05
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.27
3.3650
88.40
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.10
25.5840
667.74
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
17.1090
444.83
25.93
0.4220
10.94
25.88
0.4200
10.87
25.84
7.0800
182.95
25.75
30.0000
772.50
25.70
0.4200
10.79
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
21.2080
540.80
25.49
13.2510
337.77
25.42
0.4260
10.83
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
44.2990
1,107.48
24.99
0.4200
10.50
24.92
0.4310
10.74
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.69
66.8730
1,651.09
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.60
0.2430
5.98
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.9990
24.18
24.14
1.4880
35.92
24.13
1.0000
24.13
24.12
1.6710
40.30
24.11
2.3820
57.43
24.00
112.5270
2,700.65
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.90
81.3210
1,943.57
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.70
3.5810
84.87
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
2,171.2720
51,285.44
23.61
10.0000
236.10
23.58
0.2200
5.19
23.57
0.2200
5.19
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
37.0010
862.12
23.29
0.4200
9.78
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
23.0000
528.54
22.97
0.4200
9.65
22.90
1.0210
23.38
22.80
0.4200
9.58
22.78
0.2600
5.92
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
5.2490
118.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.33
0.4200
9.38
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.07
0.6660
14.70
22.02
0.4200
9.25
22.00
22.4150
493.13
21.86
0.4200
9.18
21.81
15.0000
327.15
21.80
9.1740
199.99
21.71
2.1220
46.07
21.70
20.0000
434.00
21.65
0.2590
5.61
21.63
0.2590
5.60
21.58
0.2320
5.01
21.56
0.4200
9.06
21.49
0.6460
13.88
21.46
3.2340
69.40
21.41
0.4200
8.99
21.40
1.6590
35.50
21.37
1.1790
25.20
21.28
2.1420
45.58
21.26
0.4200
8.93
21.15
4.9570
104.84
21.11
0.4200
8.87
21.08
2.0000
42.16
21.00
36.9700
776.37
20.98
11.0000
230.78
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.88
0.2680
5.60
20.81
0.4200
8.74
20.68
20.2540
418.85
20.67
0.4200
8.68
20.57
1.5360
31.60
20.55
4.9500
101.72
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
161.7270
3,315.40
20.49
2.9800
61.06
20.45
2.1420
43.80
20.44
0.2570
5.25
20.43
0.2570
5.25
20.42
1.0270
20.97
20.41
9.0790
185.30
20.38
0.4200
8.56
20.30
29.1150
591.03
20.27
0.2600
5.27
20.24
0.4200
8.50
20.23
0.2600
5.26
20.21
1.2160
24.58
20.19
0.2570
5.19
20.18
1.2780
25.79
20.13
9.9400
200.09
20.09
0.4200
8.44
20.03
58.4220
1,170.19
20.02
20.0000
400.40
20.00
199.4800
3,989.60
19.99
11.5950
231.78
19.97
6.0750
121.32
19.95
98.4910
1,964.90
19.94
0.7600
15.15
19.93
6.0750
121.07
19.84
18.7330
371.66
19.81
0.4200
8.32
19.80
6.0750
120.29
19.78
0.6690
13.23
19.77
125.0000
2,471.25
19.76
6.0750
120.04
19.75
15.7210
310.49
19.73
6.3380
125.05
19.72
6.0750
119.80
19.69
17.0620
335.95
19.68
6.0750
119.56
19.67
6.4950
127.76
19.66
6.0750
119.43
19.65
38.2160
750.94
19.63
6.0750
119.25
19.62
42.3370
830.65
19.60
9.9360
194.75
19.59
41.3520
810.09
19.58
9.1600
179.35
19.57
38.3160
749.84
19.56
47.3620
926.40
19.55
21.5300
420.91
19.54
77.4450
1,513.28
19.53
141.4260
2,762.05
19.52
86.6920
1,692.23
19.51
51.7140
1,008.94
19.50
134.3440
2,619.71
19.49
44.6250
869.74
19.48
53.5400
1,042.96
19.47
62.6200
1,219.21
19.46
17.1380
333.51
19.45
42.0560
817.99
19.45
19.44
8.5730
166.66
19.43
51.0340
991.59
19.42
73.3800
1,425.04
19.41
185.6950
3,604.34
19.40
65.2310
1,265.48
19.39
176.2440
3,417.37
19.38
88.5820
1,716.72
19.37
111.4860
2,159.48
19.36
53.7610
1,040.81
19.35
85.3550
1,651.62
19.34
113.6180
2,197.37
19.33
43.3120
837.22
19.32
86.2580
1,666.50
19.31
45.1860
872.54
19.30
36.8590
711.38
19.29
12.0760
232.95
19.28
44.4150
856.32
19.27
732.3810
14,112.98
19.26
6.4950
125.09
19.25
38.4810
740.76
19.24
16.4870
317.21
19.23
733.5650
14,106.45
19.21
6.0750
116.70
19.20
735.0210
14,112.40
19.18
6.0750
116.52
19.16
736.4810
14,110.98
19.15
6.0750
116.34
19.14
10.7230
205.24
19.13
56.2690
1,076.43
19.10
6.0750
116.03
19.09
53.8810
1,028.59
19.06
6.0750
115.79
19.05
30.0280
572.03
19.04
2.9590
56.34
19.01
1.2800
24.33
19.00
18.3300
348.27
18.98
20.5100
389.28
18.89
2.5230
47.66
18.88
70.0050
1,321.69
18.87
1.0000
18.87
18.83
0.2660
5.01
18.80
15.0000
282.00
18.73
0.2810
5.26
18.71
68.4800
1,281.26
18.67
3.0000
56.01
18.59
2.4010
44.63
18.56
13.6840
253.98
18.53
69.1450
1,281.26
18.52
0.5680
10.52
18.50
2.1350
39.50
18.44
0.2720
5.02
18.35
69.8230
1,281.25
18.33
0.5740
10.52
18.19
0.3290
5.98
18.18
70.4760
1,281.25
18.14
2.1420
38.86
18.07
1.5520
28.04
18.05
6.5170
117.63
18.00
31.3910
565.04
17.96
71.3400
1,281.27
17.88
1.0000
17.88
17.80
1.5250
27.15
17.70
0.2830
5.01
17.69
1.0090
17.85
17.65
73.0220
1,288.84
17.58
15.0000
263.70
17.51
1.2480
21.85
17.50
19.4610
340.57
17.47
0.2870
5.01
17.46
22.5390
393.53
17.45
4.2520
74.20
17.42
4.6590
81.16
17.30
5.4310
93.96
17.19
0.6930
11.91
17.14
0.6420
11.00
17.10
10.0000
171.00
17.07
0.3300
5.63
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
7.0460
119.78
16.96
0.3330
5.65
16.90
11.0000
185.90
16.82
0.9920
16.69
16.80
16.1130
270.70
16.75
0.5000
8.38
16.74
2.4420
40.88
16.70
36.1070
602.99
16.66
0.3330
5.55
16.65
72.5950
1,208.71
16.59
47.6300
790.18
16.58
46.7510
775.13
16.54
60.4050
999.10
16.50
7.4590
123.07
16.47
1.0000
16.47
16.45
1.0000
16.45
16.39
0.9150
15.00
16.30
1.2280
20.02
16.20
2.8540
46.23
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.01
0.9500
15.21
16.00
131.3120
2,100.99
15.91
1.0000
15.91
15.88
1.0000
15.88
15.87
128.8050
2,044.14
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.73
77.6200
1,220.96
15.60
2.4390
38.05
15.55
0.3330
5.18
15.53
0.3500
5.44
15.50
6.5010
100.77
15.46
0.7690
11.89
15.43
2.4640
38.02
15.35
10.0000
153.50
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.00
138.5280
2,077.92
14.99
0.3340
5.01
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.0130
29.99
14.89
241.0840
3,589.74
14.80
6.7560
99.99
14.74
354.9460
5,231.90
14.70
1.0210
15.01
14.69
0.3470
5.10
14.60
3.3810
49.36
14.54
389.3290
5,660.84
14.51
1.3780
19.99
14.50
93.1030
1,349.99
14.34
1.5230
21.84
14.31
388.7060
5,562.38
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
76.7020
1,073.83
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
28.6220
372.09
12.94
1.0000
12.94
12.80
11.7060
149.84
12.67
2.3700
30.03
12.66
6.1620
78.01
12.64
3.3250
42.03
12.63
0.9520
12.02
12.61
3.3320
42.02
12.60
2.8620
36.06
12.50
2.6000
32.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
34.8920
418.70
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.69
13.8780
162.23
11.68
10.7940
126.07
11.67
32.9600
384.64
11.66
18.0250
210.17
11.65
26.3120
306.53
11.64
14.4480
168.17
11.63
16.0010
186.09
11.53
4.1000
47.27
11.11
1.0000
11.11
11.10
4.0000
44.40
11.00
43.1510
474.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.9640
461.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.25
70.0800
718.32
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
101.9000
1,020.02
10.00
235.9700
2,359.70
9.99
3.5810
35.77
9.95
605.0000
6,019.75
9.93
1.6110
16.00
9.90
382.3220
3,784.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
1.0000
9.50
9.28
10.0910
93.64
9.00
156.5310
1,408.78
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
29.2630
175.58
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.04
1.0110
5.10
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
19.3800
2.2360
19:50:46
19.3800
18.6610
19:50:46
19.3800
0.3870
19:50:46
19.3900
1.3980
19:52:14
19.3800
1.3980
19:55:42
19.3700
2.7160
19:56:05
19.3700
3.3590
19:56:05
19.3700
16.6410
19:56:05
19.3800
1.3970
19:57:02
19.3800
1.3980
19:57:02
19.4000
0.5200
20:00:29
19.4000
14.4850
20:02:22
19.4100
1.2990
20:02:35
19.4100
1.3950
20:02:35
19.4200
3.5580
20:03:51
19.4200
0.7680
20:03:51
19.4200
2.9420
20:03:51
19.4200
1.0000
20:05:02
19.4200
0.3870
20:05:06
19.4100
2.1930
20:05:06
19.4200
0.5450
20:05:37
19.4300
2.1930
20:06:49
19.4400
24.2010
20:07:26
19.4400
5.6510
20:07:26
19.4400
6.0750
20:09:06
19.4500
6.0750
20:09:06
19.4600
6.0750
20:09:06
19.4700
5.8690
20:09:06
19.4700
0.2060
20:09:06
19.4700
13.9430
20:09:06
19.4700
4.0350
20:09:06
19.4600
6.4020
20:09:06
19.4500
51.4010
20:09:22
19.4500
8.6840
20:09:22
19.4400
3.9870
20:09:22
19.4400
1.2130
20:09:22
19.4300
4.7030
20:09:22
19.4400
6.0750
20:09:42
19.4400
36.0000
20:09:42
19.4400
4.0000
20:09:42
19.4500
5.1250
20:09:42
19.4400
6.0750
20:09:42
19.4500
20.3010
20:11:59
19.4500
27.0000
20:11:59
19.4500
4.6350
20:11:59
19.4500
19.5180
20:11:59
19.4500
0.3860
20:13:39
19.4400
0.8650
20:17:07
19.4400
1.3960
20:17:38
19.4400
0.8920
20:17:48
19.4300
0.3090
20:17:53
19.4300
0.8820
20:18:02
19.4300
6.0750
20:19:43
19.4400
1.3940
20:20:57
19.4400
12.9630
20:20:57
19.4500
6.0750
20:21:20
19.4600
12.7200
20:23:55
19.4600
4.3420
20:23:55
19.4600
1.3780
20:23:55
19.4800
1.4870
20:24:05
19.4800
0.7020
20:24:05
19.4900
0.3660
20:24:24
19.4900
6.0750
20:25:05
19.4900
6.0750
20:25:05
19.4800
0.3710
20:25:34
19.4900
6.0750
20:27:27
19.4900
6.0750
20:27:27
19.4900
0.3860
20:28:03
19.4900
6.0750
20:29:04
19.4800
6.0750
20:29:04
19.4800
0.3850
20:30:56
19.4800
6.0750
20:30:56
19.4800
1.2150
20:32:42
19.4800
1.2150
20:33:49
19.4700
4.0580
20:34:06
19.4700
1.3930
20:34:06
19.4700
1.0060
20:35:31
19.4700
0.7760
20:35:41
19.4600
0.7720
20:35:54
19.4600
2.8910
20:41:50
19.4600
7.8550
20:41:50
19.4600
0.3850
20:41:50
19.4500
3.7800
20:42:10
19.4500
13.4800
20:43:21
19.4500
5.6750
20:43:21
19.4500
7.0250
20:43:21
19.4500
1.4050
20:44:17
19.4500
1.4960
20:44:17
19.4500
35.9810
20:44:57
19.4600
1.3920
20:45:20
19.4600
6.0750
20:45:20
19.4600
2.8730
20:45:20
19.4600
3.7970
20:45:20
19.4600
6.0750
20:45:20
19.4500
1.2150
20:46:02
19.4500
2.9280
20:46:02
19.4500
5.9540
20:46:02
19.4500
13.2720
20:46:02
19.4500
1.3930
20:46:02
19.4500
4.9520
20:46:02