lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0079

-0.528%

Open 0.00795100

Low 0.00762200

High 0.00815100

Vol 1,440,730,462

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

401.0000

3.66

0.01

678.0000

6.19

0.01

206.0000

1.88

0.01

706.0000

6.44

0.01

27,630.0000

251.99

0.01

184.0000

1.68

0.01

127.0000

1.16

0.01

1,202.0000

10.95

0.01

133,942.0000

1,220.21

0.01

458.0000

4.17

0.01

6,351.0000

57.79

0.01

128.0000

1.16

0.01

1,604.0000

14.59

0.01

140.0000

1.27

0.01

401.0000

3.64

0.01

14,646.0000

132.96

0.01

772.0000

7.01

0.01

1,629.0000

14.78

0.01

127.0000

1.15

0.01

315.0000

2.86

0.01

458.0000

4.15

0.01

670.0000

6.06

0.01

367.0000

3.32

0.01

755.0000

6.83

0.01

324.0000

2.93

0.01

401.0000

3.62

0.01

127.0000

1.15

0.01

458.0000

4.13

0.01

49,000.0000

441.69

0.01

11,268.0000

101.50

0.01

315.0000

2.84

0.01

109,883.0000

988.95

0.01

755.0000

6.79

0.01

1,111.0000

10.00

0.01

667.0000

6.00

0.01

140.0000

1.26

0.01

401.0000

3.60

0.01

206.0000

1.85

0.01

458.0000

4.11

0.01

370.0000

3.32

0.01

307.0000

2.75

0.01

341.0000

3.05

0.01

184.0000

1.65

0.01

755.0000

6.76

0.01

2,471.0000

22.12

0.01

713.0000

6.38

0.01

127.0000

1.14

0.01

839.0000

7.50

0.01

315.0000

2.81

0.01

14,511.0000

129.58

0.01

2,481.0000

22.15

0.01

401.0000

3.58

0.01

1,000.0000

8.92

0.01

755.0000

6.72

0.01

552,920.0000

4,920.99

0.01

528.0000

4.70

0.01

30,115.0000

267.66

0.01

458.0000

4.07

0.01

93,929.0000

834.09

0.01

514.0000

4.56

0.01

371.0000

3.29

0.01

401.0000

3.56

0.01

184.0000

1.63

0.01

315.0000

2.79

0.01

882.0000

7.81

0.01

458.0000

4.05

0.01

861,536.0000

7,611.67

0.01

162.0000

1.43

0.01

140.0000

1.24

0.01

401.0000

3.54

0.01

386.0000

3.40

0.01

5,673.0000

50.00

0.01

1,752.0000

15.44

0.01

636.0000

5.60

0.01

315.0000

2.77

0.01

36,970.0000

325.34

0.01

377.0000

3.32

0.01

126.0000

1.11

0.01

134,049.0000

1,178.29

0.01

11,070.0000

97.29

0.01

184.0000

1.62

0.01

128.0000

1.12

0.01

7,446.0000

65.38

0.01

140.0000

1.23

0.01

127.0000

1.11

0.01

401.0000

3.52

0.01

720.0000

6.31

0.01

755.0000

6.62

0.01

341.0000

2.99

0.01

2,326.0000

20.35

0.01

577.0000

5.05

0.01

1,258.0000

11.00

0.01

1,002.0000

8.75

0.01

228.0000

1.99

0.01

140.0000

1.22

0.01

830.0000

7.24

0.01

206.0000

1.80

0.01

878.0000

7.66

0.01

1,156.0000

10.08

0.01

381.0000

3.32

0.01

849.0000

7.39

0.01

184.0000

1.60

0.01

441,168.0000

3,838.16

0.01

228.0000

1.98

0.01

691.0000

6.00

0.01

127.0000

1.10

0.01

755.0000

6.55

0.01

455.0000

3.94

0.01

401.0000

3.48

0.01

162.0000

1.40

0.01

1,292.0000

11.19

0.01

228.0000

1.97

0.01

19,620.0000

169.81

0.01

2,125.0000

18.39

0.01

8,573.0000

74.16

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

1,389.0000

12.00

0.01

385.0000

3.32

0.01

7,010.0000

60.48

0.01

755.0000

6.51

0.01

206.0000

1.78

0.01

228.0000

1.97

0.01

184.0000

1.59

0.01

49,969.0000

430.78

0.01

65,316.0000

563.02

0.01

1,300.0000

11.20

0.01

401.0000

3.46

0.01

1,045.0000

9.00

0.01

458.0000

3.94

0.01

315.0000

2.71

0.01

98,823.0000

849.88

0.01

727.0000

6.25

0.01

699.0000

6.01

0.01

1,047.0000

8.99

0.01

228.0000

1.96

0.01

126,599.0000

1,086.98

0.01

10,417.0000

89.39

0.01

1,048.0000

8.99

0.01

163.0000

1.40

0.01

1,650.0000

14.14

0.01

1,526.0000

13.08

0.01

192.0000

1.65

0.01

541.0000

4.63

0.01

458.0000

3.92

0.01

1,392.0000

11.92

0.01

1,227.0000

10.50

0.01

1,520.0000

13.00

0.01

1,052.0000

8.99

0.01

388.0000

3.32

0.01

6,529.0000

55.80

0.01

703.0000

6.01

0.01

24,144.0000

206.19

0.01

315.0000

2.69

0.01

755.0000

6.44

0.01

127.0000

1.08

0.01

156,860.0000

1,338.02

0.01

228.0000

1.94

0.01

1,056.0000

9.00

0.01

458.0000

3.90

0.01

7,847.0000

66.83

0.01

267.0000

2.27

0.01

15,367.0000

130.82

0.01

2,055.0000

17.49

0.01

4,639,020.0000

39,431.67

0.01

707.0000

6.01

0.01

755.0000

6.41

0.01

600.0000

5.09

0.01

5,836.0000

49.54

0.01

228.0000

1.94

0.01

3,084.0000

26.15

0.01

2,968.0000

25.16

0.01

6,725.0000

56.99

0.01

458.0000

3.88

0.01

315.0000

2.67

0.01

661.0000

5.60

0.01

793.0000

6.71

0.01

206.0000

1.74

0.01

140.0000

1.18

0.01

709.0000

6.00

0.01

6,792.0000

57.45

0.01

184.0000

1.56

0.01

3,304.0000

27.93

0.01

228.0000

1.93

0.01

711.0000

6.01

0.01

755.0000

6.38

0.01

1,484.0000

12.52

0.01

394.0000

3.32

0.01

10,989.0000

92.64

0.01

688.0000

5.80

0.01

1,192.0000

10.04

0.01

1,496.0000

12.60

0.01

108,715.0000

915.27

0.01

228.0000

1.92

0.01

401.0000

3.38

0.01

163.0000

1.37

0.01

563.0000

4.74

0.01

140.0000

1.18

0.01

315.0000

2.65

0.01

755.0000

6.34

0.01

127,136.0000

1,067.94

0.01

528.0000

4.43

0.01

565.0000

4.74

0.01

1,549.0000

13.00

0.01

396.0000

3.32

0.01

2,613.0000

21.91

0.01

458.0000

3.84

0.01

1,315.0000

11.02

0.01

959.0000

8.03

0.01

717.0000

6.01

0.01

390.0000

3.27

0.01

401.0000

3.36

0.01

14,891.0000

124.56

0.01

341.0000

2.85

0.01

566.0000

4.73

0.01

598.0000

5.00

0.01

140.0000

1.17

0.01

755.0000

6.31

0.01

719.0000

6.01

0.01

9,932.0000

82.93

0.01

228.0000

1.90

0.01

126.0000

1.05

0.01

3,495.0000

29.16

0.01

127.0000

1.06

0.01

599.0000

5.00

0.01

315.0000

2.63

0.01

458.0000

3.82

0.01

320.0000

2.67

0.01

162.0000

1.35

0.01

1,290.0000

10.74

0.01

254.0000

2.11

0.01

8,299.0000

69.05

0.01

401.0000

3.34

0.01

622.0000

5.17

0.01

755.0000

6.28

0.01

569.0000

4.73

0.01

40,780.0000

338.88

0.01

399.0000

3.31

0.01

140.0000

1.16

0.01

723.0000

6.00

0.01

490,149.0000

4,068.24

0.01

570.0000

4.73

0.01

184.0000

1.53

0.01

1,404.0000

11.64

0.01

228.0000

1.89

0.01

1,087.0000

9.00

0.01

930.0000

7.70

0.01

957.0000

7.92

0.01

572.0000

4.73

0.01

127.0000

1.05

0.01

315.0000

2.61

0.01

2,722.0000

22.52

0.01

401.0000

3.32

0.01

755.0000

6.24

0.01

124.0000

1.02

0.01

128.0000

1.06

0.01

741.0000

6.12

0.01

574.0000

4.74

0.01

4,458.0000

36.82

0.01

1,488.0000

12.29

0.01

127.0000

1.05

0.01

855.0000

7.06

0.01

534.0000

4.41

0.01

1,206.0000

9.95

0.01

163.0000

1.34

0.01

228.0000

1.88

0.01

1,331.0000

10.98

0.01

458.0000

3.78

0.01

574.0000

4.73

0.01

364.0000

3.00

0.01

1,330.0000

10.95

0.01

729.0000

6.00

0.01

1,426.0000

11.74

0.01

403.0000

3.32

0.01

575.0000

4.73

0.01

2,084.0000

17.14

0.01

401.0000

3.30

0.01

122.0000

1.00

0.01

364.0000

2.99

0.01

1,328.0000

10.91

0.01

133.0000

1.09

0.01

434.0000

3.56

0.01

10,008.0000

82.18

0.01

7,642.0000

62.74

0.01

15,168.0000

124.51

0.01

731.0000

6.00

0.01

315.0000

2.59

0.01

2,886.0000

23.68

0.01

1,650.0000

13.54

0.01

7,159.0000

58.73

0.01

140.0000

1.15

0.01

214,127.0000

1,755.84

0.01

100,882.0000

827.13

0.01

1,326.0000

10.87

0.01

577.0000

4.73

0.01

394.0000

3.23

0.01

1,196.0000

9.79

0.01

28,057.0000

229.73

0.01

443,206.0000

3,628.53

0.01

734.0000

6.01

0.01

883.0000

7.23

0.01

61,850.0000

505.99

0.01

366.0000

2.99

0.01

580.0000

4.74

0.01

228.0000

1.86

0.01

29,394.0000

240.33

0.01

401.0000

3.28

0.01

20,396.0000

166.68

0.01

127.0000

1.04

0.01

16,305.0000

133.18

0.01

503.0000

4.11

0.01

580.0000

4.73

0.01

528.0000

4.31

0.01

143,657.0000

1,172.24

0.01

1,000.0000

8.16

0.01

458.0000

3.73

0.01

1,734,996.0000

14,143.69

0.01

39,821.0000

324.58

0.01

3,345.0000

27.26

0.01

737.0000

6.01

0.01

582.0000

4.74

0.01

228.0000

1.86

0.01

44,117.0000

359.16

0.01

151,986.0000

1,237.17

0.01

61,229.0000

498.34

0.01

738.0000

6.00

0.01

55,252.0000

449.31

0.01

394.0000

3.20

0.01

582.0000

4.73

0.01

1,434.0000

11.65

0.01

6,488.0000

52.72

0.01

739.0000

6.00

0.01

49,588.0000

402.80

0.01

369.0000

3.00

0.01

44,812.0000

363.60

0.01

100,051.0000

811.71

0.01

740.0000

6.00

0.01

228.0000

1.85

0.01

3,965.0000

32.15

0.01

49,178.0000

398.59

0.01

4,176.0000

33.84

0.01

198.0000

1.60

0.01

1,474,637.0000

11,944.56

0.01

724.0000

5.86

0.01

755.0000

6.11

0.01

49,077.0000

397.33

0.01

742.0000

6.00

0.01

58,250.0000

471.07

0.01

127.0000

1.03

0.01

163.0000

1.32

0.01

587.0000

4.74

0.01

772.0000

6.24

0.01

51,724.0000

417.83

0.01

1,154.0000

9.32

0.01

228.0000

1.84

0.01

315.0000

2.54

0.01

394.0000

3.18

0.01

45,998.0000

371.16

0.01

588.0000

4.74

0.01

14,641.0000

118.07

0.01

458.0000

3.69

0.01

334,647.0000

2,697.25

0.01

146,857.0000

1,183.08

0.01

152.0000

1.22

0.01

755.0000

6.08

0.01

746.0000

6.01

0.01

45,458.0000

365.98

0.01

6,832.0000

55.00

0.01

140.0000

1.13

0.01

184.0000

1.48

0.01

649.0000

5.22

0.01

47,691.0000

383.53

0.01

228.0000

1.83

0.01

1,120.0000

9.00

0.01

534,182.0000

4,292.69

0.01

269,672.0000

2,166.81

0.01

589.0000

4.73

0.01

50,672.0000

407.05

0.01

748.0000

6.00

0.01

534,182.0000

4,287.34

0.01

57,606.0000

462.23

0.01

4,369.0000

35.04

0.01

7,108.0000

57.00

0.01

458.0000

3.67

0.01

590.0000

4.73

0.01

535,121.0000

4,289.53

0.01

57,260.0000

458.94

0.01

945.0000

7.57

0.01

268,657.0000

2,152.21

0.01

2,498.0000

20.01

0.01

6,889.0000

55.17

0.01

228.0000

1.83

0.01

1,091,140.0000

8,735.67

0.01

938.0000

7.51

0.01

167,886.0000

1,343.42

0.01

592.0000

4.74

0.01

10,786.0000

86.29

0.01

80,998.0000

647.82

0.01

729,666.0000

5,834.41

0.01

140.0000

1.12

0.01

1,077.0000

8.61

0.01

55,769.0000

445.59

0.01

454,791.0000

3,633.33

0.01

188.0000

1.50

0.01

535,335.0000

4,275.19

0.01

593.0000

4.74

0.01

326.0000

2.60

0.01

56,498.0000

450.97

0.01

941.0000

7.51

0.01

534,182.0000

4,261.17

0.01

327.0000

2.61

0.01

399,839.0000

3,188.32

0.01

875.0000

6.98

0.01

23,611.0000

188.18

0.01

723.0000

5.76

0.01

1,082.0000

8.62

0.01

534,182.0000

4,255.83

0.01

656,670.0000

5,231.03

0.01

189.0000

1.51

0.01

938.0000

7.47

0.01

534,510.0000

4,254.70

0.01

329,877.0000

2,625.49

0.01

59,677.0000

474.91

0.01

944.0000

7.51

0.01

17,382.0000

138.27

0.01

1,269.0000

10.09

0.01

536,047.0000

4,263.18

0.01

1,598.0000

12.71

0.01

327,515.0000

2,604.07

0.01

83,260.0000

661.92

0.01

1,590.0000

12.64

0.01

1,459.0000

11.60

0.01

164,489.0000

1,307.19

0.01

535,452.0000

4,254.70

0.01

1,270.0000

10.09

0.01

2,354.0000

18.70

0.01

1,270.0000

10.09

0.01

49,580.0000

393.76

0.01

160,387.0000

1,273.63

0.01

1,461.0000

11.60

0.01

1,029,350.0000

8,172.01

0.01

3,386,395.0000

26,881.20

0.01

1,259.0000

9.99

0.01

2,345.0000

18.61

0.01

74,561.0000

591.64

0.01

55,978.0000

444.13

0.01

50,390.0000

399.74

0.01

18,361.0000

145.64

0.01

17,424.0000

138.19

0.01

3,762,990.0000

29,840.51

0.01

868,253.0000

6,884.38

0.01

98,394.0000

780.07

0.01

149,655.0000

1,186.32

0.01

188,928.0000

1,497.44

0.01

75,331.0000

597.00

0.01

18,381.0000

145.65

0.01

17,444.0000

138.21

0.01

4,374,744.0000

34,656.72

0.01

918,601.0000

7,276.24

0.01

330,033.0000

2,613.86

0.01

17,447.0000

138.16

0.01

906,033.0000

7,173.97

0.01

632,297.0000

5,005.90

0.01

16,610.0000

131.48

0.01

677,750.0000

5,364.39

0.01

2,952,628.0000

23,367.10

0.01

742,075.0000

5,872.04

0.01

202,106.0000

1,599.06

0.01

341,253.0000

2,699.65

0.01

131,111.0000

1,037.09

0.01

40,572.0000

320.88

0.01

678,967.0000

5,369.27

0.01

63,088.0000

498.84

0.01

193,376.0000

1,528.83

0.01

646,840.0000

5,113.27

0.01

111,925.0000

884.66

0.01

194,673.0000

1,538.50

0.01

65,836.0000

520.24

0.01

1,237,915.0000

9,780.77

0.01

406,937.0000

3,214.80

0.01

32,033.0000

253.03

0.01

290,445.0000

2,293.93

0.01

837,777.0000

6,615.92

0.01

49,883.0000

393.88

0.01

566,220.0000

4,470.31

0.01

373,470.0000

2,948.17

0.01

722,419.0000

5,702.05

0.01

309,258.0000

2,440.66

0.01

65,627.0000

517.86

0.01

508,725.0000

4,013.84

0.01

776,977.0000

6,129.57

0.01

798,069.0000

6,295.17

0.01

467,879.0000

3,690.16

0.01

568,077.0000

4,479.86

0.01

1,141,209.0000

8,998.43

0.01

470,465.0000

3,709.15

0.01

135,935.0000

1,071.58

0.01

60,068.0000

473.46

0.01

27,033.0000

213.05

0.01

35,338.0000

278.46

0.01

0.01

47,567.0000

374.78

0.01

86,485.0000

681.33

0.01

267,682.0000

2,108.53

0.01

779,991.0000

6,143.21

0.01

130,976.0000

1,031.44

0.01

26,764.0000

210.74

0.01

194,495.0000

1,531.26

0.01

658,510.0000

5,183.79

0.01

346,160.0000

2,724.63

0.01

769,165.0000

6,053.33

0.01

329,584.0000

2,593.50

0.01

282,798.0000

2,225.05

0.01

509,824.0000

4,010.79

0.01

331,761.0000

2,609.63

0.01

954,604.0000

7,507.96

0.01

969,702.0000

7,625.74

0.01

211,819.0000

1,665.53

0.01

702,396.0000

5,522.24

0.01

158,675.0000

1,247.34

0.01

647,789.0000

5,091.62

0.01

32,852.0000

258.18

0.01

646,092.0000

5,076.99

0.01

326,950.0000

2,568.85

0.01

1,474,209.0000

11,581.39

0.01

32,257.0000

253.38

0.01

71,963.0000

565.20

0.01

231,068.0000

1,814.58

0.01

647,602.0000

5,084.97

0.01

550,034.0000

4,318.32

0.01

32,840.0000

257.79

0.01

157,518.0000

1,236.36

0.01

16,567.0000

130.02

0.01

202,412.0000

1,588.33

0.01

119,593.0000

938.33

0.01

691,648.0000

5,425.98

0.01

552,106.0000

4,330.72

0.01

15,851.0000

124.32

0.01

3,164,047.0000

24,812.46

0.01

743,393.0000

5,828.94

0.01

16,569.0000

129.90

0.01

15,853.0000

124.27

0.01

297,534.0000

2,332.07

0.01

232,912.0000

1,825.33

0.01

16,887.0000

132.33

0.01

631,046.0000

4,944.25

0.01

4,132,636.0000

32,375.07

0.01

17,418.0000

136.44

0.01

460,148.0000

3,603.88

0.01

1,454.0000

11.39

0.01

58,023.0000

454.32

0.01

175,624.0000

1,374.96

0.01

564,732.0000

4,420.72

0.01

632,490.0000

4,950.50

0.01

3,284,444.0000

25,704.06

0.01

159,680.0000

1,249.50

0.01

2,567.0000

20.08

0.01

632,490.0000

4,947.97

0.01

754,705.0000

5,903.30

0.01

732,563.0000

5,729.38

0.01

706,257.0000

5,522.93

0.01

632,491.0000

4,945.45

0.01

18,219.0000

142.44

0.01

1,266.0000

9.90

0.01

3,073,497.0000

24,022.45

0.01

1,456.0000

11.38

0.01

68,302.0000

533.71

0.01

143,698.0000

1,122.71

0.01

173,449.0000

1,354.98

0.01

632,493.0000

4,940.40

0.01

551,794.0000

4,309.51

0.01

31,330.0000

244.66

0.01

1,408.0000

10.99

0.01

1,459.0000

11.39

0.01

67,508.0000

526.97

0.01

230,458.0000

1,798.72

0.01

3,035,852.0000

23,691.79

0.01

946.0000

7.38

0.01

16,213.0000

126.49

0.01

276,641.0000

2,158.08

0.01

554,618.0000

4,326.02

0.01

191.0000

1.49

0.01

68,344.0000

532.95

0.01

606.0000

4.72

0.01

732,200.0000

5,708.23

0.01

191.0000

1.49

0.01

17,012.0000

132.59

0.01

142.0000

1.11

0.01

191.0000

1.49

0.01

894,564.0000

6,968.65

0.01

771.0000

6.00

0.01

366,714.0000

2,855.60

0.01

22,851.0000

177.90

0.01

142.0000

1.11

0.01

191.0000

1.49

0.01

291,710.0000

2,270.09

0.01

607.0000

4.72

0.01

534,182.0000

4,155.94

0.01

366,900.0000

2,854.12

0.01

144,793.0000

1,126.06

0.01

914.0000

7.11

0.01

54,088.0000

420.48

0.01

736.0000

5.72

0.01

145,337.0000

1,129.41

0.01

132.0000

1.03

0.01

142.0000

1.10

0.01

584,541.0000

4,540.13

0.01

49,866.0000

387.26

0.01

773.0000

6.00

0.01

23,987.0000

186.19

0.01

160,000.0000

1,241.76

0.01

142.0000

1.10

0.01

106,322.0000

824.85

0.01

174.0000

1.35

0.01

401.0000

3.11

0.01

163,574.0000

1,268.52

0.01

163.0000

1.26

0.01

916.0000

7.10

0.01

2,851.0000

22.10

0.01

60,605.0000

469.69

0.01

458.0000

3.55

0.01

315.0000

2.44

0.01

60,000.0000

464.52

0.01

2,583.0000

20.00

0.01

2,020.0000

15.63

0.01

16,156.0000

125.00

0.01

506,667.0000

3,919.58

0.01

610.0000

4.72

0.01

60,000.0000

464.04

0.01

228.0000

1.76

0.01

130.0000

1.00

0.01

370,098.0000

2,860.12

0.01

49,127.0000

379.56

0.01

8,003.0000

61.79

0.01

12,930.0000

99.82

0.01

13,544.0000

104.55

0.01

43,933.0000

339.07

0.01

64,675.0000

499.10

0.01

778.0000

6.00

0.01

13,123.0000

101.24

0.01

25,880.0000

199.64

0.01

12,942.0000

99.82

0.01

38,832.0000

299.47

0.01

60,401.0000

465.69

0.01

395.0000

3.04

0.01

528.0000

4.07

0.01

1,598.0000

12.31

0.01

49,819.0000

383.71

0.01

371,010.0000

2,857.15

0.01

183,814.0000

1,415.37

0.01

131.0000

1.01

0.01

228.0000

1.76

0.01

56,823.0000

437.20

0.01

781.0000

6.01

0.01

390.0000

3.00

0.01

614.0000

4.72

0.01

265,454.0000

2,040.54

0.01

53,838.0000

413.80

0.01

25,988.0000

199.64

0.01

26,747.0000

205.44

0.01

13,780.0000

105.83

0.01

46,348.0000

355.86

0.01

65,330.0000

501.54

0.01

395.0000

3.03

0.01

26,016.0000

199.65

0.01

615.0000

4.72

0.01

39,033.0000

299.46

0.01

41,718.0000

319.98

0.01

401.0000

3.07

0.01

228.0000

1.75

0.01

45,091.0000

345.49

0.01

617.0000

4.72

0.01

784.0000

6.00

0.01

47,972.0000

367.18

0.01

7,534,974.0000

57,665.16

0.01

60,000.0000

458.76

0.01

526.0000

4.02

0.01

17,883.0000

136.68

0.01

39,186.0000

299.46

0.01

1,149.0000

8.78

0.01

151,483.0000

1,157.03

0.01

13,071.0000

99.82

0.01

26,148.0000

199.64

0.01

16,417.0000

125.31

0.01

1,441.0000

11.00

0.01

52,989.0000

404.31

0.01

13,084.0000

99.82

0.01

619.0000

4.72

0.01

206.0000

1.57

0.01

48,000.0000

365.86

0.01

401.0000

3.06

0.01

1,015.0000

7.73

0.01

315.0000

2.40

0.01

458.0000

3.48

0.01

789.0000

6.00

0.01

62,000.0000

471.26

0.01

549,079.0000

4,173.00

0.01

622.0000

4.73

0.01

228.0000

1.73

0.01

163.0000

1.24

0.01

792.0000

6.01

0.01

3,260.0000

24.72

0.01

395.0000

2.99

0.01

7,383.0000

55.96

0.01

13,171.0000

99.82

0.01

394.0000

2.99

0.01

401.0000

3.04

0.01

234,172.0000

1,773.85

0.01

3,794.0000

28.73

0.01

1,321.0000

10.00

0.01

624.0000

4.72

0.01

1,282.0000

9.70

0.01

458.0000

3.46

0.01

228.0000

1.72

0.01

1,549.0000

11.71

0.01

695.0000

5.25

0.01

139.0000

1.05

0.01

625.0000

4.72

0.01

132,832.0000

1,002.88

0.01

66,628.0000

502.97

0.01

849.0000

6.41

0.01

315.0000

2.38

0.01

2,175.0000

16.41

0.01

133.0000

1.00

0.01

66,205.0000

499.12

0.01

626.0000

4.72

0.01

797.0000

6.01

0.01

2,790.0000

21.01

0.01

33,016.0000

248.61

0.01

228.0000

1.72

0.01

43,913.0000

330.49

0.01

140.0000

1.05

0.01

2,622.0000

19.72

0.01

755.0000

5.68

0.01

458.0000

3.44

0.01

789.0000

5.93

0.01

799.0000

6.00

0.01

629.0000

4.72

0.01

341.0000

2.56

0.01

2,665.0000

19.99

0.01

367,661.0000

2,757.46

0.01

13,344.0000

100.00

0.01

228.0000

1.71

0.01

630.0000

4.72

0.01

141.0000

1.06

0.01

870.0000

6.52

0.01

103,480.0000

774.86

0.01

395.0000

2.96

0.01

1,437.0000

10.75

0.01

896.0000

6.70

0.01

67,126.0000

502.10

0.01

315.0000

2.36

0.01

631.0000

4.72

0.01

458.0000

3.42

0.01

343.0000

2.56

0.01

30,842.0000

230.39

0.01

184.0000

1.37

0.01

804.0000

6.00

0.01

803.0000

5.99

0.01

633.0000

4.72

0.01

228.0000

1.70

0.01

394.0000

2.94

0.01

739.0000

5.51

0.01

2,757.0000

20.54

0.01

634.0000

4.72

0.01

1,901.0000

14.15

0.01

2,687.0000

20.00

0.01

8,276.0000

61.58

0.01

807.0000

6.00

0.01

6,590.0000

49.02

0.01

1,844.0000

13.71

0.01

635.0000

4.72

0.01

458.0000

3.40

0.01

228.0000

1.69

0.01

395.0000

2.93

0.01

67,385.0000

500.00

0.01

982.0000

7.28

0.01

315.0000

2.33

0.01

638.0000

4.72

0.01

4,766.0000

35.28

0.01

29,758.0000

220.24

0.01

33,497.0000

247.88

0.01

346.0000

2.56

0.01

394.0000

2.91

0.01

812.0000

6.00

0.01

228.0000

1.68

0.01

10,275.0000

75.92

0.01

639.0000

4.72

0.01

184.0000

1.36

0.01

1,500.0000

11.07

0.01

2,114.0000

15.60

0.01

341.0000

2.52

0.01

58,920.0000

434.48

0.01

640.0000

4.72

0.01

6,988.0000

51.49

0.01

3,506.0000

25.83

0.01

348.0000

2.56

0.01

755.0000

5.56

0.01

1,438.0000

10.58

0.01

228.0000

1.68

0.01

849.0000

6.24

0.01

29,942.0000

220.13

0.01

2,025.0000

14.88

0.01

1,460.0000

10.72

0.01

458.0000

3.36

0.01

394.0000

2.89

0.01

993.0000

7.28

0.01

395.0000

2.89

0.01

755.0000

5.53

0.01

228.0000

1.67

0.01

1,325.0000

9.70

0.01

1,046.0000

7.65

0.01

350.0000

2.56

0.01

7,661.0000

55.96

0.01

5,113.0000

37.35

0.01

937.0000

6.84

0.01

1,538,380.0000

11,230.17

0.01

823.0000

6.00

0.01

395.0000

2.88

0.01

351.0000

2.56

0.01

458.0000

3.34

0.01

228.0000

1.66

0.01

755.0000

5.50

0.01

315.0000

2.29

0.01

528.0000

3.84

0.01

352.0000

2.56

0.01

401.0000

2.92

0.01

394.0000

2.86

0.01

13,764.0000

100.00

0.01

395.0000

2.87

0.01

854.0000

6.20

0.01

353.0000

2.56

0.01

1,500.0000

10.89

0.01

228.0000

1.65

0.01

139,000.0000

1,008.03

0.01

87,416.0000

633.85

0.01

70,346.0000

510.01

0.01

1,583.0000

11.47

0.01

458.0000

3.32

0.01

1,500.0000

10.86

0.01

354.0000

2.56

0.01

2,204.0000

15.96

0.01

1,339.0000

9.69

0.01

796.0000

5.76

0.01

424,945.0000

3,071.50

0.01

355.0000

2.56

0.01

6,988.0000

50.47

0.01

743,648.0000

5,370.63

0.01

184.0000

1.33

0.01

228.0000

1.65

0.01

315.0000

2.27

0.01

394.0000

2.84

0.01

755.0000

5.44

0.01

355.0000

2.56

0.01

15,111.0000

108.80

0.01

395.0000

2.84

0.01

206.0000

1.48

0.01

140.0000

1.01

0.01

7,775.0000

55.91

0.01

356.0000

2.56

0.01

1,160.0000

8.34

0.01

25,424.0000

182.67

0.01

228.0000

1.64

0.01

341.0000

2.45

0.01

12,227.0000

87.79

0.01

357.0000

2.56

0.01

8,559.0000

61.38

0.01

5,369.0000

38.50

0.01

395.0000

2.83

0.01

900,060.0000

6,449.83

0.01

41,876.0000

300.00

0.01

1,500.0000

10.74

0.01

849.0000

6.08

0.01

1,355.0000

9.70

0.01

358.0000

2.56

0.01

458.0000

3.28

0.01

4,614.0000

33.00

0.01

901.0000

6.44

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

401.0000

2.87

0.01

543.0000

3.88

0.01

395.0000

2.82

0.01

755.0000

5.39

0.01

12,366.0000

88.17

0.01

170,712.0000

1,217.01

0.01

616.0000

4.39

0.01

360.0000

2.56

0.01

163,070.0000

1,161.06

0.01

5,162,351.0000

36,750.78

0.01

2,116.0000

15.06

0.01

616.0000

4.38

0.01

1,460.0000

10.39

0.01

616.0000

4.38

0.01

5,403.0000

38.43

0.01

1,550.0000

11.02

0.01

458.0000

3.26

0.01

3,281.0000

23.31

0.01

113,023.0000

802.80

0.01

42,253.0000

300.08

0.01

138,681.0000

984.64

0.01

755.0000

5.36

0.01

8,054.0000

57.10

0.01

394.0000

2.79

0.01

361.0000

2.56

0.01

29,640.0000

210.00

0.01

543.0000

3.84

0.01

6,988.0000

49.47

0.01

1,370.0000

9.69

0.01

1,060,220.0000

7,500.00

0.01

528.0000

3.73

0.01

395.0000

2.79

0.01

2,292.0000

16.20

0.01

142.0000

1.00

0.01

15,565.0000

110.00

0.01

11,573.0000

81.76

0.01

859.0000

6.07

0.01

10,000.0000

70.60

0.01

755.0000

5.33

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

363.0000

2.56

0.01

106,951.0000

754.11

0.01

28,368.0000

199.99

0.01

1,353.0000

9.54

0.01

228.0000

1.61

0.01

1,420.0000

10.00

0.01

395.0000

2.78

0.01

364.0000

2.56

0.01

150,000.0000

1,054.95

0.01

2,013.0000

14.16

0.01

394.0000

2.77

0.01

1,156.0000

8.12

0.01

365.0000

2.56

0.01

458.0000

3.21

0.01

315.0000

2.21

0.01

228.0000

1.60

0.01

857.0000

6.01

0.01

395.0000

2.77

0.01

366.0000

2.56

0.01

9,836.0000

68.86

0.01

1,751,635.0000

12,261.45

0.01

1,386.0000

9.70

0.01

60,019.0000

419.41

0.01

1,122.0000

7.84

0.01

341.0000

2.38

0.01

401.0000

2.80

0.01

93,649.0000

653.67

0.01

228.0000

1.59

0.01

395.0000

2.76

0.01

3,052.0000

21.28

0.01

458.0000

3.19

0.01

1,004.0000

7.00

0.01

368.0000

2.56

0.01

849.0000

5.91

0.01

394.0000

2.74

0.01

863.0000

6.01

0.01

368.0000

2.56

0.01

33,729.0000

234.42

0.01

315.0000

2.19

0.01

755.0000

5.25

0.01

623.0000

4.33

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

499,021.0000

3,460.71

0.01

6,988.0000

48.45

0.01

458.0000

3.17

0.01

15,481.0000

107.21

0.01

370.0000

2.56

0.01

1,402.0000

9.69

0.01

969,723.0000

6,702.73

0.01

755.0000

5.22

0.01

228.0000

1.58

0.01

2,000.0000

13.81

0.01

765.0000

5.28

0.01

7,035.0000

48.55

0.01

65,762.0000

453.76

0.01

5,216.0000

35.99

0.01

1,044.0000

7.20

0.01

184.0000

1.27

0.01

2,695.0000

18.56

0.01

315.0000

2.17

0.01

458.0000

3.15

0.01

395.0000

2.72

0.01

228.0000

1.57

0.01

755.0000

5.19

0.01

528.0000

3.63

0.01

373.0000

2.56

0.01

292,702.0000

2,009.11

0.01

730.0000

5.01

0.01

374.0000

2.56

0.01

2,189.0000

14.99

0.01

395.0000

2.70

0.01

73,067.0000

500.00

0.01

2,544.0000

17.40

0.01

755.0000

5.16

0.01

1,462,416.0000

10,000.00

0.01

833.0000

5.69

0.01

1,419.0000

9.69

0.01

376.0000

2.56

0.01

710.0000

4.84

Recent Trades

Price

Size

Time

0.0079

31,707.0000

23:23:50

0.0079

1,269.0000

23:23:50

0.0079

763.0000

23:23:50

0.0079

1,269.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

32,404.0000

23:23:50

0.0079

1,269.0000

23:23:50

0.0079

763.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

10,000.0000

23:23:50

0.0079

33,167.0000

23:23:50

0.0079

4,729.0000

23:23:50

0.0079

9,671.0000

23:23:50

0.0079

762.0000

23:23:50

0.0079

191.0000

23:23:50

0.0079

1,269.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

12,698.0000

23:23:50

0.0079

12,698.0000

23:23:50

0.0079

1,269.0000

23:23:50

0.0079

762.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

14,400.0000

23:23:50

0.0079

191.0000

23:23:50

0.0079

191.0000

23:23:50

0.0079

2,591.0000

23:23:50

0.0079

15,883.0000

23:23:50

0.0079

25,406.0000

23:23:50

0.0079

14,400.0000

23:23:50

0.0079

762.0000

23:23:50

0.0079

1,269.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

191.0000

23:23:50

0.0079

14,400.0000

23:23:50

0.0079

1,269.0000

23:23:50

0.0079

762.0000

23:23:50

0.0079

191.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

79,729.0000

23:23:50

0.0079

1,268.0000

23:23:50

0.0079

14,400.0000

23:23:50

0.0079

191.0000

23:23:50

0.0079

762.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

191.0000

23:23:50

0.0079

1,268.0000

23:23:50

0.0079

762.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

191.0000

23:23:50

0.0079

14,400.0000

23:23:50

0.0079

36,492.0000

23:23:50

0.0079

10,000.0000

23:23:50

0.0079

2,695.0000

23:23:50

0.0079

12,695.0000

23:23:50

0.0079

150,787.0000

23:23:50

0.0079

1,012.0000

23:23:50

0.0079

14,400.0000

23:23:50

0.0079

191.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

762.0000

23:23:50

0.0079

14,301.0000

23:23:50

0.0079

140.0000

23:23:50

0.0079

1,270.0000

23:23:51

0.0079

1,270.0000

23:23:51

0.0079

12,820.0000

23:23:51

0.0079

14,400.0000

23:23:51

0.0079

1,842.0000

23:23:51

0.0079

64,000.0000

23:23:51

0.0079

191.0000

23:23:51

0.0079

4,433.0000

23:23:51

0.0079

376.0000

23:23:51

0.0079

30,000.0000

23:23:51

0.0079

21,240.0000

23:23:51

0.0079

1,270.0000

23:24:00

0.0079

762.0000

23:24:00

0.0079

191.0000

23:24:00

0.0079

33,167.0000

23:24:12

0.0079

10,000.0000

23:24:12

0.0079

1,268.0000

23:24:12

0.0079

293.0000

23:24:12

0.0079

14,400.0000

23:24:12

0.0079

1,346.0000

23:24:15

0.0079

1,268.0000

23:24:18

0.0079

140.0000

23:24:18

0.0079

286.0000

23:24:18

0.0079

762.0000

23:24:33

0.0079

33,625.0000

23:24:33

0.0079

1,269.0000

23:24:36

0.0079

1,270.0000

23:24:36

0.0079

140.0000

23:24:36

0.0079

7,031.0000

23:24:38

0.0079

1,269.0000

23:24:38

0.0079

762.0000

23:24:38

0.0079

191.0000

23:24:38

0.0079

279.0000

23:24:38

0.0079

14,400.0000

23:24:38

0.0079

1,269.0000

23:24:38

0.0079

191.0000

23:24:38

0.0079

762.0000

23:24:38

Login to View your open Positions

Login Now