English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0208
Open
0.02073000
Low
0.02025000
High
0.02127000
Vol
20,440,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
125.0000
15.59
0.12
2,854.2000
355.35
0.12
51.6000
6.40
0.12
3,141.5000
389.55
0.12
2,500.0000
308.50
0.12
2,301.7000
283.62
0.12
812.4000
100.00
0.12
12,710.3000
1,563.37
0.12
1,640.6000
201.63
0.12
376.8000
46.27
0.12
43.9000
5.39
0.12
51.6000
6.33
0.12
689.9000
84.44
0.12
375.1000
45.84
0.12
84.2000
10.23
0.12
51.6000
6.25
0.12
54,781.2000
6,573.74
0.12
69.0000
8.27
0.12
51.6000
6.18
0.12
915.7000
108.51
0.12
43.3000
5.12
0.12
51.6000
6.10
0.12
9,999.0000
1,179.88
0.12
4,222.7000
497.86
0.12
650.6000
76.47
0.12
449.4000
52.58
0.12
600.1000
70.15
0.12
1,204.9000
140.84
0.12
51.6000
6.02
0.12
2,307.4000
267.66
0.12
51.6000
5.95
0.12
6,273.7000
721.48
0.11
46.5000
5.33
0.11
227.1000
25.93
0.11
319.7000
36.39
0.11
51.6000
5.87
0.11
48.8000
5.53
0.11
111.1000
12.55
0.11
5,817.8000
656.83
0.11
7,280.3000
819.03
0.11
178.0000
19.99
0.11
51.6000
5.79
0.11
5,529.5000
619.30
0.11
621.5000
69.33
0.11
662.8000
73.90
0.11
282.0000
31.33
0.11
292.2000
32.46
0.11
158.2000
17.56
0.11
51.6000
5.72
0.11
1,908.2000
211.24
0.11
621.0000
68.62
0.11
1,143.4000
126.25
0.11
477.9000
52.71
0.11
108.4000
11.93
0.11
6,580.3000
723.83
0.11
111.1000
12.21
0.11
1,682.3000
184.68
0.11
51.6000
5.65
0.11
115.0000
12.57
0.11
418.8000
45.65
0.11
987.1000
107.58
0.11
12,511.9000
1,363.55
0.11
2,281.5000
246.86
0.11
46,390.8000
5,005.57
0.11
76.9000
8.23
0.11
754.4000
80.34
0.11
51.6000
5.49
0.11
944.2000
99.99
0.11
992.0000
104.62
0.11
6,182.7000
649.18
0.10
5,843.3000
611.09
0.10
191.4000
19.99
0.10
51.6000
5.34
0.10
15,104.0000
1,540.61
0.10
245.7000
25.04
0.10
1,127.5000
114.78
0.10
7,185.7000
731.22
0.10
125.0000
12.66
0.10
515.1000
51.83
0.10
128,839.7000
12,883.97
0.10
8,660.6000
865.19
0.10
1,204.9000
119.97
0.10
1,500.0000
148.50
0.10
206.4000
20.39
0.10
300.0000
29.43
0.10
3,572.0000
350.06
0.10
297.5000
29.11
0.10
27,838.8000
2,717.35
0.10
2,281.5000
220.89
0.10
300.0000
28.98
0.10
96.0000
9.25
0.10
55.7000
5.35
0.10
210.6000
20.20
0.10
2,497.5000
238.51
0.10
13,690.9000
1,305.15
0.10
67.3000
6.41
0.10
120.4000
11.45
0.10
52.6000
5.00
0.10
4,475.3000
425.15
0.09
2,806.9000
263.85
0.09
96.0000
9.02
0.09
1,482.9000
138.93
0.09
196.0000
18.33
0.09
4,526.6000
420.97
0.09
218.5000
20.30
0.09
692.8000
64.21
0.09
11,083.5000
1,019.68
0.09
108.3000
9.95
0.09
220.9000
20.30
0.09
622.8000
56.86
0.09
96.0000
8.76
0.09
8,233.4000
750.89
0.09
197.6000
17.99
0.09
57.1000
5.20
0.09
17,638.2000
1,605.08
0.09
221.6000
20.15
0.09
57.2000
5.20
0.09
570.8000
51.83
0.09
380.6000
34.48
0.09
57.4000
5.20
0.09
55,463.4000
5,019.99
0.09
57.7000
5.20
0.09
30,562.5000
2,750.63
0.09
57.8000
5.20
0.09
150.0000
13.48
0.09
367.8000
32.89
0.09
58.2000
5.19
0.09
572.1000
50.92
0.09
76.3000
6.79
0.09
58.4000
5.19
0.09
58.8000
5.20
0.09
58.8000
5.20
0.09
59.0000
5.19
0.09
151.1000
13.30
0.09
229.8000
20.19
0.09
113.6000
9.96
0.09
355.9000
31.11
0.09
59.6000
5.20
0.09
450.0000
39.15
0.09
232.5000
20.20
0.09
59.8000
5.19
0.09
60.0000
5.19
0.09
200.0000
17.26
0.09
60.4000
5.19
0.09
60.7000
5.19
0.09
77.4000
6.61
0.09
60.8000
5.19
0.09
61.0000
5.20
0.09
999.5000
84.96
0.08
61.3000
5.20
0.08
215.4000
18.12
0.08
200.0000
16.79
0.08
2,474.3000
207.54
0.08
13,149.9000
1,100.12
0.08
119.3000
9.95
0.08
1,598.6000
133.29
0.08
2,700.0000
222.89
0.08
322.7000
26.54
0.08
6,033.7000
494.76
0.08
1,224.4000
100.20
0.08
1,569.8000
128.16
0.08
61.4000
5.00
0.08
7,035.4000
571.13
0.08
1,359.0000
110.08
0.08
211.2000
17.08
0.08
149.0000
11.99
0.08
32,182.7000
2,579.12
0.08
64.9000
5.19
0.08
7,649.9000
611.99
0.08
26,156.4000
2,091.73
0.08
1,750.0000
139.86
0.08
65.3000
5.20
0.08
253.8000
20.20
0.08
65.4000
5.20
0.08
1,371.8000
108.66
0.08
125.7000
9.95
0.08
65.7000
5.19
0.08
1,965.0000
155.04
0.08
255.0000
20.11
0.08
66.1000
5.19
0.08
96.0000
7.54
0.08
66.4000
5.20
0.08
200.0000
15.66
0.08
66.5000
5.19
0.08
66.6000
5.20
0.08
22,458.1000
1,751.73
0.08
1,824.4000
142.07
0.08
66.7000
5.19
0.08
1,288.6000
100.20
0.08
207.0000
16.08
0.08
8,106.4000
627.52
0.08
67.2000
5.20
0.08
236.5000
18.26
0.08
1,445.0000
111.27
0.08
67.5000
5.19
0.08
67.9000
5.20
0.08
384.0000
29.34
0.08
1,384.1000
105.19
0.08
4,000.0000
303.92
0.08
68.8000
5.20
0.08
96.0000
7.23
0.08
4,022.5000
303.06
0.08
69.2000
5.20
0.08
69.2000
5.20
0.08
93,482.6000
7,011.20
0.07
132.8000
9.95
0.07
69.4000
5.19
0.07
272.6000
20.34
0.07
70.0000
5.20
0.07
70.2000
5.20
0.07
70.3000
5.20
0.07
70.5000
5.20
0.07
96.0000
7.06
0.07
311.4000
22.80
0.07
71.0000
5.20
0.07
42,183.3000
3,079.38
0.07
91.1000
6.60
0.07
6,196.7000
448.08
0.07
4,166.6000
300.00
0.07
199.0000
14.25
0.07
24,706.3000
1,754.15
0.07
1,072.8000
75.10
0.07
93.0000
6.50
0.07
96.0000
6.66
0.07
511.4000
35.46
0.07
10,430.8000
719.73
0.07
195.1000
13.41
0.07
11,751.2000
799.08
0.07
2,949.4000
199.08
0.07
3,000.0000
202.44
0.07
1,483.6000
99.99
0.07
618.6000
41.45
0.07
42,395.7000
2,798.12
0.07
191.3000
12.61
0.07
125.0000
8.22
0.07
53,523.5000
3,500.44
0.07
96.0000
6.27
0.07
77.7000
5.05
0.06
1,545.4000
99.99
0.06
585.0000
37.56
0.06
1,302.3000
83.35
0.06
149.8000
9.56
0.06
78.5000
5.01
0.06
187.5000
11.85
0.06
1,246.3000
78.52
0.06
84.7000
5.20
0.06
84.9000
5.20
0.06
331.8000
20.20
0.06
183.8000
11.13
0.06
250.0000
15.04
0.06
62,230.6000
3,733.84
0.06
2,000.0000
119.70
0.06
86.9000
5.20
0.06
87.3000
5.20
0.06
272.4000
15.80
0.06
180.2000
10.44
0.06
257.5000
14.90
0.06
130.4000
7.53
0.06
173.6000
10.00
0.06
101.4000
5.79
0.06
185.6000
10.49
0.06
126.0000
7.10
0.06
511.3000
28.72
0.06
357.0000
20.03
0.06
156.0000
8.72
0.06
91.3000
5.10
0.06
455.5000
25.30
0.06
176.7000
9.80
0.06
139.9000
7.75
0.06
21,736.3000
1,195.50
0.05
104.6000
5.74
0.05
104.6000
5.71
0.05
104.6000
5.69
0.05
104.6000
5.66
0.05
104.6000
5.64
0.05
104.6000
5.61
0.05
104.6000
5.59
0.05
104.6000
5.56
0.05
173.2000
9.18
0.05
104.6000
5.54
0.05
104.6000
5.51
0.05
104.6000
5.49
0.05
104.6000
5.47
0.05
104.6000
5.44
0.05
192.3000
10.00
0.05
104.6000
5.42
0.05
104.6000
5.39
0.05
9,422.5000
483.85
0.05
104.6000
5.37
0.05
195.1000
9.99
0.05
104.6000
5.35
0.05
104.6000
5.32
0.05
196.0000
9.97
0.05
126.0000
6.39
0.05
169.8000
8.60
0.05
104.6000
5.30
0.05
104.6000
5.27
0.05
104.6000
5.25
0.05
19,833.3000
991.67
0.05
230.6000
11.53
0.05
104.6000
5.21
0.05
104.6000
5.18
0.05
594.1000
29.41
0.05
104.6000
5.16
0.05
104.6000
5.14
0.05
8,034.7000
393.70
0.05
104.6000
5.11
0.05
126.5000
6.17
0.05
104.6000
5.09
0.05
104.6000
5.07
0.05
166.5000
8.06
0.05
104.6000
5.05
0.05
1,186.9000
57.11
0.05
104.6000
5.02
0.05
1,355.3000
65.05
0.05
124.7000
5.96
0.05
3,931.8000
187.63
0.05
14,092.8000
662.36
0.05
123.0000
5.74
0.05
1,500.0000
69.63
0.05
163.2000
7.53
0.05
13,963.9000
642.34
0.05
379.5000
17.32
0.05
328.3000
14.94
0.05
133.0000
6.03
0.05
4,052.1000
182.34
0.04
163.0000
7.32
0.04
150.0000
6.72
0.04
649.9000
28.66
0.04
5,003.9000
220.17
0.04
2,085.0000
91.51
0.04
2,089.4000
91.60
0.04
2,089.4000
91.58
0.04
2,090.9000
91.50
0.04
2,090.9000
91.39
0.04
24,425.4000
1,067.39
0.04
2,098.1000
91.39
0.04
2,098.1000
91.33
0.04
4,196.2000
182.45
0.04
5,076.1000
219.29
0.04
163.0000
7.02
0.04
11,263.4000
484.33
0.04
1,427.0000
61.22
0.04
5,892.0000
251.88
0.04
25,159.1000
1,069.26
0.04
136.6000
5.74
0.04
500.0000
20.98
0.04
2,047.6000
85.02
0.04
9,982.0000
414.25
0.04
206.8000
8.54
0.04
626.0000
25.79
0.04
3,000.0000
123.30
0.04
1,220.6000
50.14
0.04
2,310.2000
94.72
0.04
243.6000
9.97
0.04
1,000.0000
40.69
0.04
140.0000
5.67
0.04
126.9000
5.10
0.04
5,832.9000
233.32
0.04
500.0000
20.00
0.04
163.0000
6.51
0.04
497.1000
19.79
0.04
4,355.4000
172.69
0.04
387.0000
15.27
0.04
6,858.7000
270.16
0.04
1,000.0000
38.85
0.04
273.3000
10.60
0.04
260.0000
10.02
0.04
2,450.9000
94.31
0.04
360.4000
13.77
0.04
217.0000
8.25
0.04
4,818.3000
182.95
0.04
156.0000
5.90
0.04
3,652.3000
137.51
0.04
5,311.7000
198.66
0.04
1,000.0000
37.14
0.04
3,924.3000
145.20
0.04
200.0000
7.39
0.04
405.8000
14.70
0.04
1,000.0000
36.07
0.04
280.0000
10.08
0.04
5,088.6000
182.88
0.04
273.3000
9.74
0.04
10,139.7000
356.61
0.04
495.5000
17.34
0.03
3,835.9000
132.72
0.03
400.8000
13.77
0.03
2,000.0000
68.18
0.03
171.8000
5.78
0.03
104,914.8000
3,507.30
0.03
659.5000
22.00
0.03
802.9000
26.50
0.03
666.2000
21.78
0.03
1,000.0000
32.43
0.03
275.2000
8.87
0.03
1,247.9000
40.05
0.03
672.8000
21.57
0.03
1,699.0000
54.37
0.03
2,374.6000
75.75
0.03
318.5000
10.04
0.03
679.4000
21.35
0.03
323.0000
10.01
0.03
3,950.1000
122.30
0.03
445.4000
13.77
0.03
686.0000
21.14
0.03
2,985.9000
90.53
0.03
693.0000
20.94
0.03
1,112.4000
33.37
0.03
1,024.1000
30.49
0.03
873.5000
25.92
0.03
699.8000
20.73
0.03
3,000.0000
88.44
0.03
3,199.2000
93.22
0.03
3,096.8000
89.93
0.03
41,044.0000
1,190.28
0.03
2,663.1000
76.64
0.03
713.7000
20.32
0.03
548.2000
15.41
0.03
1,025.3000
28.79
0.03
9,034.8000
252.97
0.03
720.8000
20.12
0.03
15,071.9000
419.00
0.03
497.5000
13.77
0.03
3,794.5000
104.80
0.03
2,000.0000
54.88
0.03
728.0000
19.92
0.03
735.0000
19.72
0.03
547.4000
14.60
0.03
1,291,280.6000
33,960.68
0.03
769.3000
20.01
0.03
3,835.8000
99.54
0.03
694.1000
18.00
0.03
749.6000
19.33
0.03
2,448.5000
62.90
0.03
1,059.3000
27.12
0.03
3,400.0000
86.53
0.03
757.2000
19.14
0.03
2,000.0000
50.00
0.02
553.4000
13.79
0.02
764.8000
18.95
0.02
234.7000
5.78
0.02
772.2000
18.76
0.02
779.9000
18.58
0.02
787.4000
18.39
0.02
28,182.4000
653.27
0.02
4,573.5000
105.19
0.02
795.3000
18.21
0.02
629.7000
14.36
0.02
1,470.5000
33.09
0.02
639.0000
14.32
0.02
615.1000
13.77
0.02
2,422.6000
54.17
0.02
246.4000
5.49
0.02
242.6000
5.39
0.02
608.6000
13.40
0.02
16,328.1000
359.22
0.02
5,059.6000
111.21
0.02
1,434.6000
31.50
0.02
234,005.2000
5,115.35
0.02
164,380.8000
3,588.43
0.02
409,781.9000
8,933.25
0.02
579.6000
12.53
0.02
194,873.0000
4,201.46
0.02
5,400.0000
115.61
0.02
200,078.0000
4,273.67
0.02
958.7000
20.47
0.02
5,400.0000
115.24
0.02
184,329.7000
3,931.75
0.02
76,414.2000
1,629.15
0.02
527,218.3000
11,235.02
0.02
169,381.9000
3,607.83
0.02
202,790.0000
4,315.37
0.02
104,056.4000
2,211.20
0.02
274,213.7000
5,824.30
0.02
5,791.6000
122.96
0.02
55,199.1000
1,169.67
0.02
6,136.9000
129.24
0.02
2,627.6000
55.28
0.02
1,409.0000
29.63
0.02
7,070.6000
148.41
0.02
5,400.0000
113.29
0.02
34,218.5000
715.85
0.02
17,354.2000
362.88
0.02
36,371.3000
760.16
0.02
42,394.9000
885.63
0.02
40,383.8000
843.21
0.02
43,101.5000
899.53
0.02
41,583.3000
867.43
0.02
40,958.5000
853.98
0.02
34,974.4000
728.87
0.02
11,574.2000
241.09
0.02
34,218.5000
712.43
0.02
101,959.5000
2,121.78
0.02
58,578.7000
1,218.44
0.02
50,476.3000
1,049.40
0.02
48,066.0000
998.81
0.02
49,819.4000
1,034.75
0.02
56,046.7000
1,163.53
0.02
16,227.1000
336.71
0.02
5,400.0000
112.00
0.02
0.02
58,249.2000
1,206.92
0.02
114,524.1000
2,371.79
0.02
290,570.5000
6,014.81
0.02
74,556.3000
1,542.57
0.02
44,949.0000
929.55
0.02
66,201.9000
1,368.39
0.02
51,288.1000
1,059.61
0.02
40,302.1000
832.24
0.02
40,366.1000
833.16
0.02
40,932.0000
844.43
0.02
11,556.4000
238.29
0.02
11,556.4000
238.18
0.02
11,562.4000
238.19
0.02
41,981.8000
864.41
0.02
17,684.1000
363.94
0.02
23,346.3000
480.23
0.02
39,801.6000
818.32
0.02
22,767.5000
467.87
0.02
11,524.8000
236.72
0.02
20,441.1000
419.45
0.02
16,666.3000
341.66
0.02
12,544.2000
257.03
0.02
5,400.0000
110.54
0.02
14,349.7000
293.59
0.02
3,080.4000
62.90
0.02
5,400.0000
110.11
0.02
3,087.9000
62.90
0.02
5,400.0000
109.40
0.02
30,664.1000
620.95
0.02
247.6000
5.00
0.02
1,485.8000
30.00
0.02
2,583.1000
52.13
0.02
1,984.5000
39.93
0.02
33,215.3000
666.30
0.02
2,500.0000
50.00
0.02
1,586.4000
31.51
0.02
638.1000
12.57
0.02
254.1000
5.00
0.02
3,436.1000
67.42
0.02
663.2000
13.00
0.02
285.8000
5.58
0.02
341.1000
6.50
0.02
22,648.9000
430.33
0.02
13,450.6000
252.87
0.02
2,335.6000
43.63
0.02
268.1000
5.00
0.02
14,277.6000
257.00
0.02
1,225.6000
22.00
0.02
962.5000
17.27
0.02
3,575.3000
64.00
0.02
703.7000
12.55
0.02
676.5000
11.89
0.02
1,000.0000
17.55
0.02
289.5000
5.01
0.02
294.0000
5.00
0.02
2,568.3000
43.66
0.02
12,700.0000
214.63
0.02
298.6000
5.00
0.02
300.1000
5.01
0.02
68,882.9000
1,104.88
0.02
1,061.4000
16.98
0.02
68,261.4000
1,083.31
0.02
68,663.9000
1,078.71
0.02
643.0000
10.00
0.02
111,557.4000
1,723.56
0.02
3,890.9000
59.76
0.02
9,403.8000
141.06
0.01
15,000.0000
223.50
0.01
1,208.8000
18.00
0.01
15,000.0000
216.00
0.01
357.2000
5.00
0.01
15,000.0000
208.50
0.01
2,208.0000
30.01
0.01
442.5000
6.00
0.01
1,771.6000
24.01
0.01
1,329.6000
18.00
0.01
1,776.8000
24.00
0.01
1,333.5000
18.00
0.01
2,224.0000
30.00
0.01
20,000.0000
266.00
0.01
1,153.9000
15.00
0.01
20,000.0000
258.00
0.01
4,767.0000
60.02
0.01
957.2000
12.00
0.01
24,427.5000
306.08
0.01
25,878.1000
323.99
0.01
7,675.5000
96.02
0.01
10,562.0000
132.03
0.01
22,100.8000
276.04
0.01
961.5000
12.00
0.01
6,255.5000
78.01
0.01
14,927.1000
185.99
0.01
3,855.9000
48.01
0.01
1,928.8000
23.99
0.01
813.0000
10.00
0.01
20,000.0000
244.00
0.01
5,850.0000
70.20
0.01
30,000.0000
345.00
0.01
85,526.3000
975.00
0.01
6,000.0000
67.32
0.01
30,000.0000
333.00
0.01
935.7000
10.31
0.01
46,409.3000
510.50
0.01
30,000.0000
321.00
0.01
2,000.0000
21.10
0.01
952.3000
10.00
0.01
2,000.0000
20.64
0.01
23,200.0000
232.00
0.01
586.8000
5.70
0.01
50,000.0000
481.00
0.01
700.5000
6.69
0.01
535.7000
5.10
0.01
535.0000
5.09
0.01
1,056.0000
10.00
0.01
550.0000
5.02
0.01
712.6000
5.49
0.01
1,420.0000
10.08
0.01
1,669.5000
10.00
0.01
54,249.5000
300.00
0.01
9,381.0000
50.00
Recent Trades
Price
Size
Time
0.0208
930.6000
20:20:50
0.0208
3,852.3000
20:22:01
0.0209
265.4000
20:28:13
0.0209
3,622.4000
20:30:07
0.0209
13,901.7000
20:30:07
0.0209
9,678.6000
20:30:07
0.0209
28,721.9000
20:30:07
0.0209
22,000.0000
20:30:07
0.0209
10,333.7000
20:30:07
0.0209
7,178.2000
20:30:07
0.0210
5,625.0000
20:37:37
0.0210
4,528.6000
20:37:37
0.0209
5,625.0000
20:41:24
0.0209
10,972.0000
20:41:24
0.0209
7,156.0000
20:41:24
0.0209
2,360.2000
20:41:24
0.0209
5,035.1000
20:41:24
0.0210
5,625.0000
20:41:24
0.0210
2,360.2000
20:41:24
0.0210
2,784.5000
20:41:24
0.0209
5,625.0000
20:41:48
0.0209
12,103.5000
20:41:48
0.0209
10,819.2000
20:41:48
0.0209
2,360.2000
20:41:48
0.0209
5,625.0000
20:44:51
0.0209
12,103.5000
20:44:51
0.0209
10,094.6000
20:44:57
0.0209
7,378.9000
20:46:32
0.0209
2,299.7000
20:46:32
0.0209
903.8000
20:47:39
0.0209
899.8000
20:47:57
0.0209
758.6000
20:59:44
0.0209
755.3000
21:00:05
0.0210
1,871.6000
21:06:22
0.0209
5,625.0000
21:07:23
0.0209
265.0000
21:07:33
0.0210
889.8000
21:08:14
0.0210
286.5000
21:09:00
0.0210
4,121.4000
21:11:02
0.0210
2,749.0000
21:11:37
0.0210
721.1000
21:12:40
0.0210
11.8000
21:12:40
0.0210
1,009.1000
21:12:41
0.0210
729.1000
21:12:53
0.0210
714.6000
21:15:02
0.0210
285.7000
21:26:14
0.0210
60.5000
21:26:14
0.0210
2,716.6000
21:28:50
0.0210
17,013.0000
21:32:15
0.0210
924.9000
21:37:02
0.0210
973.6000
21:37:02
0.0209
331.7000
21:38:12
0.0209
14,340.6000
21:41:34
0.0209
477.5000
21:41:55
0.0209
10,182.2000
21:42:49
0.0209
1,573.3000
21:42:49
0.0210
340.6000
21:43:27
0.0210
2,443.9000
21:43:27
0.0210
1,716.4000
21:52:45
0.0209
2,360.2000
21:56:14
0.0209
271.7000
21:56:14
0.0209
10,158.6000
21:56:14
0.0209
22,000.0000
21:56:14
0.0209
9,528.3000
21:56:14
0.0209
11,848.7000
21:56:14
0.0209
17,036.3000
21:56:14
0.0210
545.1000
22:04:40
0.0210
1,151.4000
22:04:40
0.0210
949.5000
22:04:40
0.0210
498.3000
22:04:40
0.0209
262.9000
22:10:54
0.0209
5,400.0000
22:11:18
0.0209
5,400.0000
22:12:26
0.0209
5,400.0000
22:17:05
0.0209
249.4000
22:21:01
0.0209
529.7000
22:27:40
0.0208
264.4000
22:37:32
0.0208
5,400.0000
22:37:42
0.0208
2,025.2000
22:40:00
0.0208
254.0000
22:40:00
0.0208
1,726.9000
22:42:58
0.0209
449.5000
22:59:37
0.0209
248.9000
23:01:01
0.0209
5,021.2000
23:01:59
0.0209
378.8000
23:01:59
0.0209
4,881.5000
23:02:19
0.0208
326.3000
23:09:05
0.0208
272.8000
23:09:05
0.0208
1,010.8000
23:09:16
0.0208
281.6000
23:09:16
0.0208
691.1000
23:09:23
0.0208
240.0000
23:16:55
0.0208
924.9000
23:17:50
0.0208
1,317.8000
23:21:40
0.0208
755.9000
23:21:40
0.0208
481.2000
23:23:59
0.0208
326.4000
23:25:41
0.0208
825.0000
23:30:55
0.0208
1,889.2000
23:30:55
0.0207
2,800.0000
23:32:54