English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2465
Open
0.24370000
Low
0.24120000
High
0.25100000
Vol
2,062,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,578.4000
1,073.31
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,297.8000
8,643.57
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.62
20.5000
12.61
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
17,371.9000
10,423.14
0.60
1,529.5000
916.17
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.58
260.6000
149.85
0.57
79.0000
45.25
0.57
9.8000
5.61
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
880.4000
499.98
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
1,521.7000
852.15
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
78.6000
43.31
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
111.0000
58.82
0.53
35.6000
18.78
0.53
24.8000
13.02
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
111.0000
57.71
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
5,147.8000
2,625.38
0.51
111.0000
56.60
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
60.4000
30.50
0.50
20.2000
10.16
0.50
10.0000
5.02
0.50
48,965.9000
24,482.95
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
333.0000
164.34
0.49
202.8000
99.98
0.49
222.0000
109.38
0.49
10.5000
5.17
0.49
12,615.7000
6,206.92
0.49
2,727.8000
1,336.62
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
11.4000
5.52
0.48
539.4000
261.07
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
23.2000
11.18
0.48
79.0000
37.99
0.48
14,122.5000
6,778.80
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
508.9000
240.30
0.47
54,582.5000
25,762.94
0.47
9,461.4000
4,446.86
0.47
11.8000
5.54
0.47
1,719.9000
807.32
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
5,836.5000
2,701.13
0.46
79.0000
36.54
0.46
50.0000
23.09
0.46
5,563.1000
2,559.03
0.46
12.1000
5.53
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
19.2000
8.64
0.45
11,678.8000
5,255.46
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
12.4000
5.52
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
1,143.4000
500.81
0.44
35.6000
15.58
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
14.4000
6.26
0.43
12.8000
5.55
0.43
48.5000
21.02
0.43
7,516.0000
3,247.66
0.43
26.0000
11.22
0.43
2,688.0000
1,159.60
0.43
4,021.2000
1,729.12
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
2,688.0000
1,136.49
0.42
13.1000
5.54
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
15,460.4000
6,493.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
13.4000
5.52
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
13.8000
5.55
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
27,387.9000
10,955.16
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.40
100.0000
39.70
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
14.2000
5.54
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
28.9000
11.22
0.39
341.7000
131.90
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
14.6000
5.55
0.38
9,417.2000
3,578.54
0.38
416.1000
157.62
0.38
43.8000
16.58
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.2000
6.09
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,626.0000
601.62
0.37
15.0000
5.54
0.37
18.6000
6.87
0.37
226.8000
83.51
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
1,485.6000
542.10
0.36
14.6000
5.33
0.36
90.4000
32.97
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
46.0000
16.59
0.36
7,283.1000
2,621.92
0.36
3,151.5000
1,131.39
0.36
14.8000
5.31
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
31.5000
11.21
0.36
78.3000
27.84
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
28,248.5000
9,999.97
0.35
187.7000
66.43
0.35
15.1000
5.33
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
1,000.0000
352.30
0.35
79.0000
27.82
0.35
258.8000
90.76
0.35
17.4000
6.10
0.35
14.3000
5.01
0.35
8,778.4000
3,072.44
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
32.1000
11.20
0.35
46.4000
16.18
0.35
50.9000
17.69
0.35
245.0000
85.11
0.35
18.6000
6.46
0.35
32.4000
11.19
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
1,022.3000
351.67
0.34
18.5000
6.34
0.34
15.6000
5.33
0.34
18.6000
6.33
0.34
1,738.4000
591.06
0.34
711.7000
241.91
0.34
26.0000
8.83
0.34
33.2000
11.20
0.34
15.8000
5.31
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
16.1000
5.33
0.33
3,919.1000
1,293.30
0.33
564.0000
184.99
0.33
67.5000
22.05
0.33
18.6000
6.07
0.33
561.6000
182.91
0.33
16.3000
5.30
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
565.5000
182.88
0.32
566.1000
182.96
0.32
34.8000
11.23
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
7,573.7000
2,423.58
0.32
16.6000
5.31
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
35.6000
11.21
0.31
16.9000
5.32
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
17.2000
5.32
0.31
403.2000
124.63
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
3,270.0000
999.97
0.31
16,371.9000
4,999.98
0.31
1,271.5000
387.93
0.30
44.6000
13.60
0.30
17.5000
5.32
0.30
37.0000
11.22
0.30
35.6000
10.77
0.30
680.0000
205.56
0.30
16.9000
5.11
0.30
643.8000
193.78
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
50.0000
15.03
0.30
33.1000
9.93
0.30
78,915.2000
23,674.56
0.30
4,543.9000
1,360.44
0.30
17.8000
5.32
0.30
897.6000
267.84
0.30
50.3000
14.99
0.30
615.3000
182.93
0.30
79.0000
23.47
0.30
195.7000
57.93
0.30
38.0000
11.24
0.30
620.0000
182.96
0.30
1,591.2000
469.40
0.29
18.6000
5.48
0.29
18.1000
5.31
0.29
396.9000
116.49
0.29
102.6000
30.06
0.29
624.5000
182.92
0.29
12,457.3000
3,637.53
0.29
123.4000
35.98
0.29
18.0000
5.23
0.29
5,254.5000
1,523.81
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
18.4000
5.31
0.29
3,000.0000
864.00
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
380.4000
108.79
0.29
14,151.5000
4,033.18
0.28
52.8000
15.00
0.28
18.8000
5.33
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
591.9000
166.09
0.28
1,005.7000
281.60
0.28
999.2000
278.78
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
9,303.7000
2,576.19
0.28
18.3000
5.06
0.28
638.8000
175.67
0.27
53.5000
14.70
0.27
19.4000
5.30
0.27
35.6000
9.70
0.27
46.6000
12.66
0.27
55.3000
15.00
0.27
6,495.4000
1,753.76
0.27
176.9000
47.55
0.27
61.3000
16.46
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
16,064.8000
4,257.17
0.26
692.2000
182.95
0.26
20.1000
5.30
0.26
20.2000
5.27
0.26
40.4000
10.54
0.26
101.0000
26.34
0.26
79.0000
20.56
0.26
63,206.4000
16,433.66
0.26
78.1000
20.28
0.26
83.7000
21.73
0.26
1,069.7000
276.84
0.26
210.9000
54.54
0.26
20.4000
5.27
0.26
35.6000
9.17
0.26
20.4000
5.25
0.26
972.7000
249.98
0.26
172.3000
44.25
0.25
20.7000
5.27
0.25
21.6000
5.49
0.25
2,676.7000
679.08
0.25
530.5000
134.27
0.25
8,269.1000
2,092.08
0.25
1,255.3000
317.47
0.25
11,828.9000
2,989.16
0.25
4,635.2000
1,169.92
0.25
45.4000
11.45
0.25
170.9000
43.07
0.25
1,786.6000
449.87
0.25
20.4000
5.13
0.25
2,448.3000
615.01
0.25
73,743.1000
18,494.77
0.25
167.9000
42.09
0.25
105.0000
26.31
0.25
9,007.8000
2,254.65
0.25
472.5000
118.22
0.25
1,072.5000
268.13
0.25
3,164.2000
790.73
0.25
1,713.7000
428.08
0.25
3,042.4000
759.08
0.25
472.5000
117.84
0.25
446.1000
111.21
0.25
9,559.6000
2,382.25
0.25
472.5000
117.70
0.25
492.8000
122.71
0.25
7,306.0000
1,818.46
0.25
472.5000
117.56
0.25
918.6000
228.46
0.25
7,527.6000
1,871.36
0.25
472.5000
117.42
0.25
54,483.2000
13,528.18
0.25
1,227.6000
304.69
0.25
918.6000
227.90
0.25
8,123.6000
2,014.65
0.25
554.1000
137.36
0.25
472.5000
117.09
0.25
2,168.2000
537.06
0.25
7,527.6000
1,863.83
0.25
918.6000
227.35
0.25
1,300.9000
321.84
0.25
7,527.6000
1,861.58
0.25
23,895.3000
5,906.92
0.25
918.6000
226.99
0.25
7,527.6000
1,859.32
0.25
1,076.7000
265.84
0.25
2,955.0000
729.29
0.25
7,527.6000
1,857.06
0.25
6,354.5000
1,567.02
0.25
1,453.7000
358.34
0.25
492.8000
121.43
0.25
472.5000
116.38
0.25
0.25
1,121.3000
275.95
0.25
1,086.5000
267.28
0.25
3,217.8000
791.26
0.25
11,386.9000
2,798.90
0.25
8,146.7000
2,001.64
0.25
918.6000
225.61
0.25
11,876.7000
2,915.73
0.25
4,109.0000
1,008.35
0.25
1,064.6000
261.15
0.25
33,728.9000
8,270.33
0.25
8,189.5000
2,007.25
0.25
1,395.9000
342.00
0.24
9,696.8000
2,374.75
0.24
1,678.5000
410.90
0.24
4,566.7000
1,117.47
0.24
3,793.2000
927.82
0.24
4,906.4000
1,199.61
0.24
472.5000
115.48
0.24
3,480.1000
850.19
0.24
4,906.4000
1,198.14
0.24
46,941.0000
11,458.30
0.24
472.5000
115.24
0.24
3,636.5000
886.58
0.24
472.5000
115.05
0.24
7,527.6000
1,832.22
0.24
472.5000
114.91
0.24
24,991.6000
6,075.46
0.24
9,172.7000
2,228.97
0.24
472.5000
114.68
0.24
7,527.6000
1,826.20
0.24
570.4000
138.32
0.24
1,963.4000
475.73
0.24
7,527.6000
1,823.18
0.24
2,123.7000
514.15
0.24
75,050.3000
18,162.17
0.24
472.5000
114.30
0.24
7,527.6000
1,820.17
0.24
2,127.1000
513.91
0.24
1,659.4000
399.75
0.24
20.8000
5.00
0.24
84.9000
20.38
0.24
21.0000
5.02
0.24
3,103.6000
740.21
0.24
2,731.9000
649.92
0.24
1,055.3000
250.00
0.23
23.9000
5.59
0.23
21.4000
5.01
0.23
45.0000
10.52
0.23
22.5000
5.25
0.23
22.6000
5.26
0.23
21.9000
5.08
0.23
1,513.9000
349.71
0.23
4,044.4000
930.62
0.23
84.9000
19.53
0.23
22.9000
5.26
0.23
22.9000
5.26
0.23
69.8000
15.85
0.23
1,108.3000
250.48
0.23
132.5000
29.81
0.22
133.2000
29.84
0.22
22.4000
5.01
0.22
103.6000
23.15
0.22
98.4000
21.89
0.22
98.4000
21.88
0.22
300.8000
66.78
0.22
84.9000
18.68
0.22
25.5000
5.59
0.22
54.3000
11.89
0.22
153.2000
33.40
0.22
50.9000
11.00
0.22
1,212.8000
261.96
0.21
157.6000
33.41
0.21
322.9000
67.81
0.21
365.0000
75.88
0.21
5,088.3000
1,048.19
0.21
79.0000
16.21
0.20
63.7000
12.99
0.20
1,772.2000
356.21
0.20
6,772.2000
1,354.44
0.20
59.9000
11.91
0.20
28.5000
5.60
0.20
255.7000
49.99
0.20
108.7000
21.20
0.19
515.4000
99.99
0.19
244.7000
46.64
0.19
2,228.8000
423.47
0.19
48,658.8000
9,225.71
0.19
47,992.2000
9,008.14
0.19
79.0000
14.76
0.19
70,417.4000
13,083.55
0.19
5,511.2000
1,019.57
0.18
69,437.4000
12,797.31
0.18
442.9000
79.99
0.18
66.0000
11.89
0.18
112.2000
19.98
0.18
33.8000
5.99
0.18
155.1000
27.33
0.18
6,453.8000
1,132.64
0.17
820.2000
141.07
0.17
330.8000
56.24
0.17
79.0000
13.30
0.17
62.5000
10.49
0.17
150.0000
24.75
0.16
72.6000
11.90
0.16
34.7000
5.60
0.16
111.6000
18.00
0.16
74.6000
12.03
0.16
74.6000
12.02
0.16
2,561.8000
412.45
0.16
74.6000
12.00
0.16
37.4000
6.01
0.16
74.8000
12.01
0.16
112.2000
18.01
0.16
75.0000
12.03
0.16
75.0000
12.02
0.16
37.5000
6.01
0.16
373.2000
58.56
0.16
297.3000
46.32
0.15
54.0000
8.31
0.15
39.2000
5.90
0.15
259.3000
39.00
0.15
785.6000
117.84
0.15
120.9000
18.04
0.15
201.5000
30.02
0.15
40.3000
6.00
0.15
443.5000
65.99
0.15
727.2000
108.13
0.15
1,454.4000
216.12
0.15
1,052.6000
156.31
0.15
891.0000
132.22
0.15
202.5000
30.03
0.15
405.0000
60.02
0.15
649.6000
96.21
0.15
365.4000
54.08
0.15
284.2000
42.03
0.15
1,503.6000
222.23
0.15
1,302.4000
192.36
0.15
732.6000
108.13
0.15
529.1000
78.04
0.15
204.0000
30.07
0.15
39.9000
5.88
0.15
905.0000
131.95
0.14
40.7000
5.88
0.14
41.6000
5.89
0.14
40.2000
5.65
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
36.5000
5.00
0.14
739.6000
99.99
0.13
88.2000
11.90
0.13
7,462.6000
999.99
0.13
5,303.0000
700.00
0.13
79.0000
10.40
0.13
38.4000
5.00
0.13
815.3000
105.99
0.13
65.2000
8.35
0.13
48.0000
6.00
0.12
116.0000
14.27
0.12
86.0000
10.54
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
227.2000
24.99
0.10
100.0000
10.05
0.10
1,570.0000
157.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
64.7000
5.99
0.09
1,111.0000
99.99
0.09
523.2000
45.00
0.08
119.0000
10.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.2485
390.3000
16:24:17
0.2484
390.3000
16:24:17
0.2484
82.2000
16:24:17
0.2484
947.0000
16:24:17
0.2484
66.9000
16:24:17
0.2483
472.5000
16:24:17
0.2483
489.8000
16:24:17
0.2483
390.3000
16:24:17
0.2483
5,953.4000
16:24:17
0.2482
602.8000
16:24:17
0.2482
4,061.8000
16:24:17
0.2486
390.2000
16:24:17
0.2482
221.4000
16:24:17
0.2482
381.4000
16:24:17
0.2481
8.9000
16:24:17
0.2481
390.3000
16:24:17
0.2481
82.2000
16:24:17
0.2481
525.5000
16:24:17
0.2481
552.7000
16:24:17
0.2481
1,140.2000
16:24:17
0.2481
1,140.2000
16:24:17
0.2481
552.7000
16:24:17
0.2481
34.8000
16:24:17
0.2481
517.9000
16:24:17
0.2481
1,140.2000
16:24:17
0.2482
472.1000
16:24:18
0.2481
1,471.8000
16:24:18
0.2481
830.6000
16:24:18
0.2482
20.2000
16:24:27
0.2482
480.7000
16:24:27
0.2482
20.2000
16:24:27
0.2482
221.0000
16:24:30
0.2480
170.0000
16:25:05
0.2480
170.0000
16:25:05
0.2478
221.4000
16:25:05
0.2478
381.4000
16:25:05
0.2478
322.0000
16:25:06
0.2477
182.0000
16:25:06
0.2477
290.5000
16:25:06
0.2478
121.0000
16:25:08
0.2478
184.0000
16:25:08
0.2478
63.0000
16:25:08
0.2471
531.9000
16:28:41
0.2471
521.0000
16:28:41
0.2472
410.9000
16:28:45
0.2472
303.0000
16:28:54
0.2472
256.6000
16:29:16
0.2472
235.9000
16:29:16
0.2471
236.5000
16:29:25
0.2471
236.5000
16:29:25
0.2472
20.5000
16:29:38
0.2473
44.9000
16:29:38
0.2473
472.5000
16:29:38
0.2473
602.8000
16:29:38
0.2473
1,004.2000
16:29:38
0.2473
167.0000
16:29:39
0.2473
69.3000
16:29:40
0.2473
69.2000
16:29:40
0.2473
69.2000
16:29:41
0.2473
42.8000
16:29:54
0.2474
20.4000
16:29:54
0.2475
242.4000
16:29:54
0.2473
22.7000
16:30:00
0.2469
20.5000
16:31:22
0.2464
20.4000
16:33:29
0.2464
20.4000
16:33:37
0.2465
472.5000
16:33:37
0.2465
555.2000
16:33:37
0.2466
472.5000
16:33:37
0.2466
351.8000
16:33:37
0.2462
292.0000
16:33:53
0.2463
27.0000
16:33:57
0.2461
472.5000
16:34:09
0.2460
893.0000
16:34:09
0.2459
148.3000
16:34:09
0.2459
463.4000
16:34:09
0.2459
640.2000
16:34:32
0.2456
182.0000
16:34:33
0.2460
602.8000
16:34:36
0.2460
659.0000
16:34:36
0.2460
216.2000
16:34:36
0.2460
893.4000
16:34:36
0.2463
602.8000
16:34:36
0.2464
889.3000
16:34:37
0.2464
26.3000
16:34:37
0.2467
934.2000
16:34:37
0.2468
936.4000
16:34:37
0.2469
619.1000
16:34:37
0.2469
921.8000
16:34:37
0.2467
40.4000
16:34:37
0.2467
472.5000
16:34:37
0.2465
63.0000
16:35:00
0.2465
34.1000
16:35:00
0.2465
41.0000
16:35:00
0.2465
297.0000
16:35:01
0.2464
30.0000
16:35:01
0.2464
31.0000
16:35:08
0.2465
807.0000
16:35:55
0.2462
472.5000
16:37:00
0.2461
275.0000
16:37:42