English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0581
Open
0.05700000
Low
0.05660000
High
0.06280000
Vol
20,256,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,581.0100
859.44
0.24
39.6400
9.49
0.24
1,932.9600
458.11
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
63.3300
14.75
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
106,041.1600
24,389.47
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
131.5600
29.60
0.22
22,133.5900
4,966.78
0.22
1,034.1900
231.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,648.8200
362.74
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
43.7200
9.26
0.21
6,313.8600
1,332.86
0.21
742.2700
155.88
0.21
109.9300
23.07
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
106.0000
21.87
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
5,115.2000
1,048.62
0.20
421.1900
85.88
0.20
1,668.3300
339.00
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
16,193.4800
3,157.73
0.19
152.2400
29.60
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
14,125.1100
2,682.36
0.19
39.6400
7.52
0.19
160.1900
30.24
0.19
78.1400
14.72
0.19
1,612.0900
303.07
0.19
106.0000
19.89
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
26.9100
5.02
0.19
455.9700
84.99
0.19
300.0000
55.74
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
3,090.0100
556.20
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
40.0000
7.04
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
564.9400
97.11
0.17
300.0000
51.54
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
830.3400
140.33
0.17
106.0000
17.90
0.17
372.6400
62.90
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
984.3300
164.38
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
802.7200
133.25
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
41.0000
6.64
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
109,222.4800
17,366.37
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
96.7900
14.78
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
106.0000
15.92
0.15
8,800.8000
1,320.12
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
49.2800
7.13
0.14
214.7300
30.96
0.14
514.7700
74.18
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
205.3300
29.36
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
3,097.8000
433.69
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
46,990.6300
6,522.30
0.14
961.0700
132.92
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
107.1700
14.70
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
2,746.2100
370.74
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
54.5400
7.26
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
149.9800
19.72
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
5,217.0800
679.79
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
1,284.7600
167.02
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
163.8500
21.09
0.13
780.0300
100.00
0.13
90.9000
11.64
0.13
728,965.4500
93,307.58
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,030.3200
1,146.85
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,427.5900
3,707.88
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
8,263.8600
1,032.98
0.12
60.0000
7.48
0.12
711.7300
88.25
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
167.8500
20.73
0.12
80.9300
9.97
0.12
3,474.8700
427.76
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
191.4800
23.02
0.12
23,613.3000
2,833.60
0.12
199.8000
23.96
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
2,148.1000
255.62
0.12
29,504.2400
3,502.15
0.12
1,740.2300
205.35
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
127.6600
14.83
0.12
70,386.7900
8,164.87
0.12
281.7300
32.57
0.12
123.1400
14.22
0.12
4,135.4200
475.57
0.11
100.0000
11.46
0.11
9,931.8600
1,136.20
0.11
719.6800
82.04
0.11
7,901.6700
898.42
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
106.0000
11.96
0.11
588.1600
66.17
0.11
281.7300
31.50
0.11
69.7300
7.69
0.11
22,285.5100
2,451.41
0.11
281.7300
30.96
0.11
9,985.4500
1,088.41
0.11
100.0000
10.89
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
2,956.5600
319.01
0.11
140.5700
15.14
0.11
762.6700
82.06
0.11
6,639.2900
713.72
0.11
1,233.0700
132.19
0.11
69.7300
7.45
0.11
281.7300
29.95
0.11
222.3500
23.35
0.10
562.0500
58.85
0.10
281.7300
29.44
0.10
3,027.6500
314.88
0.10
141.9400
14.70
0.10
189.7300
19.60
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
83,013.8900
8,301.39
0.10
281.7300
28.00
0.10
207.6400
20.51
0.10
50,237.8300
4,958.47
0.10
2,113.5000
207.12
0.10
281.7300
27.53
0.10
500.0000
48.80
0.10
181.6600
17.71
0.10
204,289.4100
19,816.07
0.10
62.1100
6.00
0.10
5,223.7700
503.57
0.10
132.3000
12.74
0.10
281.7300
27.07
0.10
35,875.8300
3,444.08
0.10
52,801.3800
5,016.13
0.09
2,106.2600
199.88
0.09
206.5800
19.56
0.09
281.7300
26.62
0.09
106.0000
9.97
0.09
54,816.2200
5,114.35
0.09
41,404.8200
3,850.65
0.09
10,587.5100
979.34
0.09
242.5700
22.41
0.09
4,908.9500
451.62
0.09
163.9900
14.99
0.09
287.3800
26.15
0.09
219,436.7800
19,749.31
0.09
3,323.9900
295.84
0.09
137.4000
12.09
0.09
3,456.7300
303.85
0.09
175.8800
15.39
0.09
1,277.5800
111.15
0.09
66.9800
5.79
0.09
17,836.0100
1,533.90
0.09
287.2400
24.67
0.09
304,207.8100
26,040.19
0.09
21,650.3800
1,840.28
0.08
953.4500
80.85
0.08
1,284.3800
108.14
0.08
1,065.2800
88.95
0.08
3,195.6500
265.88
0.08
325.8800
26.89
0.08
179.0000
14.73
0.08
864.1800
70.26
0.08
137.4000
11.14
0.08
58,962.2800
4,716.98
0.08
75.5200
6.03
0.08
2,350.0000
186.59
0.08
17,598.9800
1,390.32
0.08
199.1600
15.67
0.08
90,436.1600
7,054.02
0.08
276.1900
21.40
0.08
10,775.0200
833.99
0.08
167.4000
12.91
0.08
5,528.6800
425.71
0.08
106.0000
7.99
0.08
85,971.7100
6,447.88
0.07
375.5700
28.06
0.07
20,210.4900
1,505.68
0.07
204.8000
15.20
0.07
304,998.7500
22,569.91
0.07
9,723.2800
718.55
0.07
538.5900
39.64
0.07
4,989.6000
366.74
0.07
146,285.5400
10,678.84
0.07
17,632.1600
1,278.33
0.07
6,482.0800
466.71
0.07
4,237.9400
301.74
0.07
1,485.4500
105.47
0.07
255.1800
18.09
0.07
711.5300
50.23
0.07
95.2000
6.71
0.07
3,906.8100
275.04
0.07
240.3900
16.88
0.07
42,552.4400
2,978.67
0.07
646.6400
45.20
0.07
143.2600
10.00
0.07
143.4700
10.00
0.07
17,102.8900
1,190.36
0.07
143.8800
10.00
0.07
144.0900
10.00
0.07
144.3000
10.00
0.07
144.5000
10.00
0.07
144.7100
10.00
0.07
10,105.9300
697.31
0.07
145.1300
10.00
0.07
145.3400
10.00
0.07
1,145.5600
78.70
0.07
145.7700
10.00
0.07
145.9800
10.00
0.07
146.1900
10.00
0.07
146.4100
10.00
0.07
146.6200
10.00
0.07
1,146.8400
78.10
0.07
147.0500
10.00
0.07
1,100.6800
74.74
0.07
147.4900
10.00
0.07
228.9200
15.50
0.07
147.9200
10.00
0.07
4,636.3600
312.95
0.07
148.3600
10.00
0.07
285.9800
19.25
0.07
1,336.4500
89.81
0.07
149.0300
10.00
0.07
329.2500
22.06
0.07
149.4700
10.00
0.07
149.7000
10.00
0.07
149.9200
10.00
0.07
150.1500
10.00
0.07
150.3700
10.00
0.07
150.6000
10.00
0.07
150.8200
10.00
0.07
258.1900
17.09
0.07
151.2800
10.00
0.07
246.7100
16.28
0.07
151.7400
10.00
0.07
151.9700
10.00
0.07
152.2000
10.00
0.07
227,238.9800
14,906.88
0.07
1,296.3200
84.91
0.07
152.9000
10.00
0.07
153.1300
10.00
0.07
153.3700
10.00
0.07
153.6000
10.00
0.07
501,430.9400
32,593.01
0.06
154.0800
10.00
0.06
154.3200
10.00
0.06
241.1000
15.60
0.06
154.7900
10.00
0.06
250.2300
16.14
0.06
155.2700
10.00
0.06
155.5200
10.00
0.06
111,993.7500
7,190.00
0.06
648.2000
41.55
0.06
6,969.9900
446.08
0.06
156.4900
10.00
0.06
156.7300
10.00
0.06
156.9800
10.00
0.06
360.9900
22.96
0.06
157.4800
10.00
0.06
63,646.9500
4,035.22
0.06
5,536.6500
350.47
0.06
158.2200
10.00
0.06
158.4700
10.00
0.06
42,078.6700
2,650.96
0.06
158.9800
10.00
0.06
40,452.0600
2,528.25
0.06
694.6700
43.35
0.06
953.4100
59.30
0.06
13,650.0500
846.30
0.06
2,475.0000
153.20
0.06
255.6900
15.75
0.06
2,570.2000
158.07
0.06
2,475.0000
151.97
0.06
50,879.8300
3,113.85
0.06
86.0700
5.25
0.06
4,052.6200
246.80
0.06
86.5000
5.25
0.06
86.6400
5.25
0.06
5,540.7000
335.21
0.06
2,475.0000
149.49
0.06
8,153.8700
490.86
0.06
2,475.0000
148.75
0.06
69,050.1000
4,143.01
0.06
17,689.4800
1,059.60
0.06
35,737.6300
2,137.11
0.06
27,945.2000
1,668.33
0.06
85,749.0900
5,110.65
0.06
51,784.4300
3,081.17
0.06
2,475.0000
147.02
0.06
2,908.2700
172.46
0.06
3,319.6000
196.52
0.06
696,602.9000
41,169.23
0.06
31,919.8100
1,883.27
0.06
23,202.9000
1,366.65
0.06
35,290.6500
2,075.09
0.06
32,358.9100
1,899.47
0.06
42,035.5100
2,463.28
0.06
35,483.5700
2,075.79
0.06
33,807.9700
1,974.39
0.06
41,890.6500
2,442.22
0.06
54,179.1300
3,153.23
0.06
45,288.0500
2,631.24
0.06
13,944.1800
808.76
0.06
0.06
4,505.6700
260.88
0.06
46,223.0600
2,671.69
0.06
135,726.1800
7,831.40
0.06
37,901.0600
2,183.10
0.06
77,903.7400
4,479.47
0.06
46,367.0000
2,661.47
0.06
48,520.2000
2,780.21
0.06
48,076.5400
2,749.98
0.06
36,921.1700
2,108.20
0.06
7,982.5600
455.01
0.06
7,108.8500
404.49
0.06
723,324.1500
41,084.81
0.06
8,304.6100
470.87
0.06
5,637.9800
319.11
0.06
4,215.7900
238.19
0.06
3,184.2100
179.59
0.06
4,039.4900
227.42
0.06
2,855.0100
160.45
0.06
7,213.1000
404.65
0.06
43,724.9900
2,448.60
0.06
4,880.5300
272.82
0.06
2,973.7700
165.94
0.06
2,856.7400
159.12
0.06
2,654.8500
147.61
0.06
3,401.9300
188.81
0.06
2,655.5000
147.11
0.06
2,940.6500
162.62
0.06
2,793.1300
154.18
0.06
4,353.2300
239.86
0.06
2,656.8100
146.12
0.05
2,657.1400
145.88
0.05
3,569.8800
195.63
0.05
8,610.9000
471.02
0.05
2,854.8400
155.87
0.05
6,967.9300
379.75
0.05
2,658.8200
144.64
0.05
295.1600
16.03
0.05
2,805.4800
152.06
0.05
10,010.3400
541.56
0.05
3,310.9300
178.79
0.05
10,675.9500
575.43
0.05
752.6600
40.49
0.05
1,317.8000
70.77
0.05
288.9300
15.49
0.05
820.0400
43.87
0.05
187.2600
10.00
0.05
187.6100
10.00
0.05
388.6100
20.67
0.05
17,700.8700
939.92
0.05
1,072.7600
56.86
0.05
562.7000
29.77
0.05
189.3900
10.00
0.05
189.7500
10.00
0.05
396.5900
20.86
0.05
491.9400
25.83
0.05
190.8300
10.00
0.05
498.1900
26.06
0.05
385.0600
20.10
0.05
454.2700
23.67
0.05
693.3000
36.05
0.05
2,000.0000
103.60
0.05
215.6700
11.15
0.05
4,317.7000
222.79
0.05
577.0200
29.72
0.05
218.8600
11.25
0.05
195.3100
10.00
0.05
1,200.5900
61.35
0.05
373.9900
19.07
0.05
225.4500
11.45
0.05
148.7300
7.54
0.05
426.8600
21.56
0.05
343.8700
17.26
0.05
100.0000
5.01
0.05
10,458.5900
522.93
0.05
235.8600
11.77
0.05
245.5900
12.18
0.05
249.3800
12.29
0.05
253.2500
12.41
0.05
4,098.3600
200.00
0.05
478.6700
23.31
0.05
257.8100
12.50
0.05
261.2400
12.64
0.05
265.3700
12.76
0.05
208.9500
10.03
0.05
269.5900
12.89
0.05
273.9000
13.01
0.05
278.3100
13.14
0.05
85,892.0000
3,942.44
0.05
219.2900
10.00
0.05
4,828.8400
219.23
0.05
4,424.7700
200.00
0.04
20,105.3400
896.70
0.04
32,475.7400
1,432.18
0.04
32,468.2500
1,412.37
0.04
32,600.8600
1,395.32
0.04
2,908.7300
123.04
0.04
17,608.6400
741.32
0.04
238.0900
10.00
0.04
6,738.0300
276.26
0.04
4,049.8000
164.42
0.04
478.7200
19.39
0.04
3,722.5100
150.02
0.04
2,669.1300
106.77
0.04
546.7000
21.43
0.04
130,161.3700
5,076.29
0.04
2,759.0000
106.50
0.04
12,232.1300
470.94
0.04
2,759.0000
105.67
0.04
157.9000
6.00
0.04
3,550.6000
134.57
0.04
793.7000
30.00
0.04
636.6400
24.00
0.04
160.0000
6.00
0.04
1,111.1000
40.00
0.04
177.2900
6.33
0.04
2,737.1500
96.07
0.04
26,099.8300
913.49
0.03
3,783.0600
132.03
0.03
3,621.8700
126.04
0.03
20,419.9300
708.57
0.03
1,040.8200
36.01
0.03
9,797.1000
338.00
0.03
291.5400
10.00
0.03
1,470.5800
50.00
0.03
333.0000
11.09
0.03
307.5000
10.09
0.03
600.0000
19.20
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
327.8700
10.07
0.03
371.0600
11.32
0.03
348.0300
10.55
0.03
333.3300
10.00
0.03
174.0000
5.05
0.03
1,783.2100
51.00
0.03
179.5600
5.01
0.03
3,610.1000
100.00
0.03
400.0000
10.00
0.02
202.4300
5.00
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
0.02
500.0000
10.00
Recent Trades
Price
Size
Time
0.0585
2,475.0000
16:21:49
0.0585
1,454.0100
16:21:49
0.0585
854.7100
16:23:07
0.0585
109.4100
16:23:07
0.0585
386.0100
16:23:07
0.0585
333.0100
16:23:07
0.0585
606.9500
16:23:07
0.0585
202.4500
16:23:38
0.0585
86.9600
16:23:38
0.0585
1,013.0000
16:23:38
0.0585
397.4600
16:23:38
0.0585
378.1600
16:23:38
0.0585
1,624.3000
16:23:54
0.0585
666.2400
16:23:54
0.0585
394.5900
16:23:54
0.0585
514.8400
16:23:54
0.0586
2,475.0000
16:23:54
0.0586
2,296.0300
16:23:54
0.0586
593.0000
16:23:54
0.0585
396.6800
16:24:17
0.0585
155.0200
16:24:17
0.0585
322.4900
16:24:40
0.0585
391.3800
16:24:40
0.0585
302.8900
16:25:05
0.0585
386.1300
16:25:05
0.0585
293.3100
16:25:05
0.0585
389.5300
16:25:05
0.0584
94.1700
16:27:36
0.0584
109.5900
16:27:36
0.0584
856.1700
16:27:36
0.0584
94.1700
16:27:36
0.0584
94.1700
16:27:36
0.0584
398.7600
16:27:36
0.0584
328.5700
16:27:47
0.0583
204.0000
16:31:05
0.0583
653.6400
16:31:05
0.0583
109.7800
16:31:05
0.0583
14,372.0100
16:31:05
0.0583
832.8600
16:31:05
0.0583
1,992.6100
16:31:05
0.0583
251.0000
16:31:05
0.0583
251.0000
16:31:05
0.0583
11,008.0800
16:31:26
0.0583
478.8000
16:31:26
0.0582
180.9200
16:32:00
0.0583
2,475.0000
16:32:00
0.0583
19,879.0000
16:32:00
0.0583
673.0000
16:32:00
0.0583
419.0000
16:32:00
0.0583
241.0000
16:32:00
0.0583
390.5900
16:32:00
0.0583
952.4900
16:32:00
0.0583
1,482.8800
16:32:00
0.0583
525.4500
16:32:00
0.0583
94.0100
16:32:00
0.0583
94.0100
16:32:00
0.0583
2,000.0000
16:32:00
0.0583
94.3300
16:32:00
0.0583
88.5100
16:33:00
0.0583
449.5500
16:33:11
0.0582
128.4500
16:33:11
0.0582
95.0000
16:33:44
0.0582
95.0000
16:33:44
0.0582
95.0000
16:33:44
0.0582
95.0000
16:33:44
0.0582
169.7400
16:33:44
0.0582
5.4300
16:33:44
0.0582
104.5400
16:33:44
0.0582
94.5000
16:33:44
0.0582
94.5000
16:33:44
0.0582
221.9500
16:33:44
0.0582
197.8400
16:33:44
0.0581
95.0000
16:33:44
0.0581
107.0000
16:33:44
0.0582
142.9300
16:33:44
0.0581
95.0000
16:34:09
0.0581
95.0000
16:34:09
0.0581
95.0000
16:34:09
0.0581
95.0000
16:34:09
0.0581
121.0000
16:34:09
0.0581
121.0000
16:34:09
0.0581
36.5900
16:34:09
0.0581
110.1600
16:34:09
0.0581
441.8600
16:34:09
0.0581
143.1800
16:34:09
0.0580
95.0000
16:36:14
0.0580
95.0000
16:36:14
0.0580
95.0000
16:36:14
0.0580
95.0000
16:36:14
0.0580
95.0000
16:36:15
0.0580
95.0000
16:36:15
0.0580
95.0000
16:36:15
0.0580
95.0000
16:36:15
0.0580
95.0000
16:36:15
0.0581
667.0300
16:36:16
0.0581
708.5200
16:36:16
0.0580
110.3500
16:36:21
0.0580
224.9300
16:36:21
0.0580
118.4400
16:36:21
0.0580
143.4300
16:36:21