English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.97
Open
17.20000000
Low
16.67000000
High
17.29000000
Vol
31,943
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.89
0.1600
5.26
32.85
0.2530
8.31
32.80
0.1530
5.02
32.78
1.7690
57.99
32.77
16.3800
536.77
32.73
13.0800
428.11
32.70
50.0000
1,635.00
32.67
0.2860
9.34
32.66
4.1300
134.89
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.54
0.1700
5.53
32.53
48.4130
1,574.87
32.50
10.2090
331.79
32.47
2.6280
85.33
32.44
2.8080
91.09
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.25
40.6180
1,309.93
32.24
16.7430
539.79
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.10
4.0440
129.81
32.09
0.6150
19.74
32.05
434.7560
13,933.93
32.00
17,204.1080
550,531.46
31.99
1.4660
46.90
31.96
2.0000
63.92
31.91
7.5140
239.77
31.80
10.0000
318.00
31.76
0.7520
23.88
31.75
0.2860
9.08
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
11.4680
361.24
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.27
1.0500
32.83
31.20
10.8040
337.08
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
191.2050
5,927.36
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.2860
8.73
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
3.7640
113.48
30.12
6.6270
199.61
30.00
1,340.5530
40,216.59
29.99
0.6790
20.36
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
112.3930
3,349.31
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
160.8650
4,745.52
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.22
1.2720
37.17
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
2,330.2490
67,577.22
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.65
108.0670
3,096.12
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
77.6850
2,214.02
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.29
21.7490
615.28
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.02
0.6450
18.07
28.00
423.7630
11,865.36
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
61.6680
1,699.57
27.50
7.5440
207.46
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
0.3910
10.67
27.28
0.2090
5.70
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
832.0660
22,465.78
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
1.0150
27.17
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
52.1400
1,381.71
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.36
57.0600
1,504.10
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.11
0.2380
6.21
26.05
0.6940
18.08
26.00
353.0340
9,178.88
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.82
0.7520
19.42
25.80
32.0000
825.60
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
9.8950
252.32
25.47
1.0640
27.10
25.45
0.7100
18.07
25.35
7.2130
182.85
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.17
0.5630
14.17
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.00
909.5200
22,738.00
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
86.5880
2,156.04
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
207.0360
5,072.38
24.47
0.7390
18.08
24.45
0.5520
13.50
24.44
1.0000
24.44
24.42
6.6530
162.47
24.41
0.6020
14.69
24.40
2.0000
48.80
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
9.9760
240.12
24.00
725.2380
17,405.71
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.87
0.7570
18.07
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.52
7.7760
182.89
23.50
467.7370
10,991.82
23.48
0.7700
18.08
23.43
0.7520
17.62
23.41
2.0000
46.82
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
2.5000
58.30
23.30
54.9340
1,279.96
23.28
1.0180
23.70
23.23
9.7000
225.33
23.20
41.5670
964.35
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
0.7830
18.07
23.00
226.3050
5,205.02
22.98
0.8760
20.13
22.93
7.9790
182.96
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.5200
11.86
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
8.6610
196.60
22.69
0.7970
18.08
22.64
24.6030
557.01
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
46.8560
1,053.79
22.47
8.1410
182.93
22.43
1.9920
44.68
22.40
0.2670
5.98
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.20
0.2700
5.99
22.19
8.2430
182.91
22.18
100.0000
2,218.00
22.17
16.2500
360.26
22.14
0.2530
5.60
22.11
3.6600
80.92
22.10
13.2570
292.98
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
438.5570
9,648.25
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.0000
21.83
21.80
1.2750
27.80
21.77
9.1510
199.22
21.72
0.6150
13.36
21.70
1.8320
39.75
21.60
0.2770
5.98
21.53
4.6750
100.65
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.42
0.2530
5.42
21.40
0.2800
5.99
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
35.1040
744.20
21.11
0.8560
18.07
21.00
257.3030
5,403.36
20.99
0.7520
15.78
20.98
0.5160
10.83
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.80
0.2880
5.99
20.74
0.7520
15.60
20.71
1.1260
23.32
20.69
0.5160
10.68
20.61
8.4170
173.47
20.60
350.7890
7,226.25
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
1.1040
22.52
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.25
0.2770
5.61
20.24
1.3670
27.67
20.20
0.2970
6.00
20.15
34.8210
701.64
20.12
1.4150
28.47
20.09
6.5000
130.59
20.03
2.0480
41.02
20.01
0.4580
9.16
20.00
499.4180
9,988.36
19.98
94.1180
1,880.48
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
4.9960
99.42
19.83
0.5160
10.23
19.80
6.5500
129.69
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.4420
8.71
19.63
1.0000
19.63
19.60
11.4060
223.56
19.57
5.1280
100.35
19.54
0.5160
10.08
19.53
0.9260
18.08
19.50
0.3070
5.99
19.49
0.2830
5.52
19.45
5.6360
109.62
19.42
0.4320
8.39
19.40
1.1980
23.24
19.39
74.6790
1,448.03
19.33
0.9350
18.07
19.30
5.8650
113.19
19.26
0.5160
9.94
19.20
1.2140
23.31
19.18
5.0000
95.90
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.05
1.0000
19.05
19.00
14.5670
276.77
18.98
0.5660
10.74
18.97
6.3420
120.31
18.94
0.9550
18.09
18.90
1.1640
22.00
18.88
11.6640
220.22
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
1.8210
34.23
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
1.2290
22.98
18.68
0.5160
9.64
18.60
6.8580
127.56
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
581.3920
10,755.75
18.49
2.2950
42.43
18.48
0.7210
13.32
18.43
0.3040
5.60
18.40
4.3870
80.72
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
3.2190
58.91
18.28
1.5350
28.06
18.20
108.3500
1,971.97
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.11
0.5160
9.34
18.10
101.8230
1,843.00
18.08
5.0000
90.40
18.03
148.4360
2,676.30
18.02
23.2350
418.69
18.00
107.9100
1,942.38
17.99
1.2160
21.88
17.97
0.5650
10.15
17.96
1.6530
29.69
17.95
1.0070
18.08
17.94
77.3270
1,387.25
17.93
0.8200
14.70
17.90
475.6750
8,514.58
17.89
3.0000
53.67
17.87
27.1790
485.69
17.84
2.3860
42.57
17.83
53.4430
952.89
17.82
0.5160
9.20
17.80
2.1780
38.77
17.77
1.4990
26.64
17.76
3.3830
60.08
17.75
2.0190
35.84
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.61
11.6460
205.09
17.60
132.6590
2,334.80
17.56
133.8130
2,349.76
17.55
94.3420
1,655.70
17.54
288.8530
5,066.48
17.53
44.5860
781.59
17.51
86.7600
1,519.17
17.50
563.4660
9,860.66
17.49
6.9750
121.99
17.48
37.2940
651.90
17.47
560.6320
9,794.24
17.46
7.2670
126.88
17.42
0.4320
7.53
17.40
1.8960
32.99
17.39
294.4580
5,120.62
17.36
1.0420
18.09
17.34
0.3230
5.60
17.33
295.5850
5,122.49
17.31
6.9750
120.74
17.30
44.0720
762.45
17.29
6.9750
120.60
17.27
48.9950
846.14
17.26
6.9750
120.39
17.25
0.9570
16.51
17.24
66.7110
1,150.10
17.23
0.4410
7.60
17.22
196.9560
3,391.58
17.21
99.7910
1,717.40
17.20
68.3570
1,175.74
17.19
65.5850
1,127.41
17.18
66.7120
1,146.11
17.17
0.4430
7.61
17.16
186.1220
3,193.85
17.15
67.1540
1,151.69
17.14
68.4700
1,173.58
17.13
66.2390
1,134.67
17.12
113.3590
1,940.71
17.11
11.0030
188.26
17.10
68.1560
1,165.47
17.09
54.7610
935.87
17.08
100.8350
1,722.26
17.07
107.1740
1,829.46
17.06
279.2050
4,763.24
17.05
282.3640
4,814.31
17.04
236.0910
4,022.99
17.03
320.5250
5,458.54
17.02
493.9590
8,407.18
17.01
292.4260
4,974.17
17.00
319.0240
5,423.41
16.99
315.3310
5,357.47
16.98
241.2730
4,096.82
16.97
14.5710
247.27
16.96
6.9750
118.30
16.97
16.95
72.9680
1,236.81
16.94
369.3620
6,256.99
16.93
414.8800
7,023.92
16.92
365.3160
6,181.15
16.91
259.8980
4,394.88
16.90
220.2030
3,721.43
16.89
201.4740
3,402.90
16.88
200.5320
3,384.98
16.87
100.9050
1,702.27
16.86
115.6900
1,950.53
16.85
106.7670
1,799.02
16.84
67.1600
1,130.97
16.83
68.9440
1,160.33
16.82
148.2280
2,493.19
16.81
227.0890
3,817.37
16.80
66.7140
1,120.80
16.79
126.2460
2,119.67
16.78
66.7140
1,119.46
16.77
0.4440
7.45
16.76
87.1350
1,460.38
16.75
23.3040
390.34
16.74
24.2000
405.11
16.73
16.3840
274.10
16.72
7.4190
124.05
16.71
84.0320
1,404.17
16.70
56.0070
935.32
16.69
2.6900
44.90
16.68
324.3370
5,409.94
16.67
0.4450
7.42
16.66
0.4450
7.41
16.65
0.4450
7.41
16.64
0.4460
7.42
16.63
2.2540
37.48
16.62
324.8430
5,398.89
16.61
4.6050
76.49
16.60
3.3650
55.86
16.57
8.4980
140.81
16.56
310.9890
5,149.98
16.53
34.4390
569.28
16.52
0.3710
6.13
16.51
0.3030
5.00
16.50
325.9170
5,377.63
16.49
3.2740
53.99
16.46
2.4250
39.92
16.43
13.6800
224.76
16.42
2.2830
37.49
16.40
324.7270
5,325.52
16.39
0.5160
8.46
16.37
1.1050
18.09
16.36
34.7970
569.28
16.35
2.2930
37.49
16.33
2.0000
32.66
16.30
7.7780
126.78
16.29
2.3020
37.50
16.28
1.4330
23.33
16.25
165.9020
2,695.91
16.22
2.3110
37.48
16.19
39.8880
645.79
16.17
1.1180
18.08
16.16
0.4520
7.30
16.15
3.4600
55.88
16.13
1.9560
31.55
16.11
0.5160
8.31
16.10
6.3300
101.91
16.09
8.5650
137.81
16.08
2.3320
37.50
16.06
1.3690
21.99
16.05
1.0000
16.05
16.01
3.3420
53.51
16.00
24.3400
389.44
15.99
4.7840
76.50
15.97
1.1320
18.08
15.95
2.3510
37.50
15.91
2.0000
31.82
15.90
2.3770
37.79
15.88
7.1780
113.99
15.85
0.6300
9.99
15.82
0.5160
8.16
15.81
2.3710
37.49
15.80
2.5000
39.50
15.78
164.4210
2,594.56
15.77
0.9700
15.30
15.75
3.5020
55.16
15.74
2.3820
37.49
15.71
0.4320
6.79
15.70
20.0000
314.00
15.69
1.0000
15.69
15.68
4.8780
76.49
15.67
2.3930
37.50
15.65
2.0090
31.44
15.60
5.4030
84.29
15.58
1.1610
18.09
15.57
4.9130
76.50
15.55
1.5140
23.54
15.54
2.4130
37.50
15.53
0.5160
8.01
15.50
70.6400
1,094.92
15.47
8.3690
129.47
15.42
0.4320
6.66
15.40
12.8960
198.60
15.38
1.1760
18.09
15.37
4.9770
76.50
15.33
2.8980
44.43
15.32
157.6540
2,415.26
15.31
1.0850
16.61
15.29
1.4280
21.83
15.28
1.4280
21.82
15.26
7.4700
113.99
15.25
0.5160
7.87
15.24
0.3290
5.01
15.20
5.4670
83.10
15.19
1.1900
18.08
15.16
5.0460
76.50
15.15
10.9930
166.54
15.14
0.4320
6.54
15.13
2.4780
37.49
15.10
58.9020
889.42
15.07
3.3260
50.12
15.06
7.5690
113.99
15.05
5.0100
75.40
15.00
4,099.7910
61,496.87
14.99
2.5010
37.49
14.96
0.5160
7.72
14.95
5.1170
76.50
14.92
2.5130
37.49
14.90
1.0010
14.91
14.89
19.9860
297.59
14.87
15.1140
224.75
14.86
2.5230
37.49
14.85
5.5830
82.91
14.80
62.3130
922.23
14.79
2.5350
37.49
14.77
14.9170
220.32
14.75
15.1860
223.99
14.72
2.5470
37.49
14.70
12.7750
187.79
14.67
0.5160
7.57
14.66
20.3000
297.60
14.65
2.5590
37.49
14.64
5.5670
81.50
14.62
0.6830
9.99
14.60
33.7490
492.74
14.59
1.5000
21.89
14.58
2.5720
37.50
14.57
0.4320
6.29
14.56
0.6860
9.99
14.55
144.4360
2,101.54
14.54
19.7030
286.48
14.52
1.0260
14.90
14.51
3.2730
47.49
14.50
260.9200
3,783.34
14.49
0.6900
10.00
14.47
14.6170
211.51
14.46
0.6910
9.99
14.45
9.5150
137.49
14.44
5.2970
76.49
14.42
13.6910
197.42
14.41
177.0000
2,550.57
14.40
0.8330
12.00
14.39
0.5160
7.43
14.38
2.6070
37.49
14.33
408.3380
5,851.48
14.31
2.6200
37.49
14.30
3.9190
56.04
14.29
10.6830
152.66
14.28
0.4320
6.17
14.25
1.9160
27.30
14.24
2.6330
37.49
14.20
183.5020
2,605.73
14.19
3.0000
42.57
14.18
0.8390
11.90
14.17
2.6460
37.49
14.11
2.6570
37.49
14.10
2.0760
29.27
14.06
0.3620
5.09
14.04
3.0270
42.50
14.01
1.5700
22.00
14.00
286.9100
4,016.74
13.97
2.6840
37.50
13.90
36.5630
508.23
13.89
5.0000
69.45
13.87
1.5000
20.81
13.83
2.7110
37.49
13.81
101.3160
1,399.17
13.80
3.2920
45.43
13.77
2.7230
37.50
13.75
83.1420
1,143.20
13.71
0.8690
11.91
13.70
6.5450
89.67
13.66
0.4520
6.17
13.63
2.7510
37.50
13.60
9.1290
124.15
13.56
5.7120
77.45
13.53
0.5160
6.98
13.50
573.3370
7,740.05
13.49
3.7810
51.01
13.47
0.3780
5.09
13.42
3.2260
43.29
13.41
7.4570
100.00
13.40
3.4370
46.06
13.36
2.8060
37.49
13.31
0.4540
6.04
13.30
2.3040
30.64
13.29
3.7530
49.88
13.25
0.7540
9.99
13.24
0.5160
6.83
13.22
2.8360
37.49
13.21
0.5290
6.99
13.20
73.3950
968.81
13.15
2.8510
37.49
13.14
1.3450
17.67
13.12
9.2990
122.00
13.10
1.6790
21.99
13.08
2.8660
37.49
13.06
5.1480
67.23
13.03
499.9240
6,514.01
13.02
2.8800
37.50
13.01
4.0000
52.04
13.00
406.7380
5,287.59
12.96
1.4410
18.68
12.95
2.8950
37.49
12.93
2.0000
25.86
12.90
4.7110
60.77
12.89
741.6820
9,560.28
12.88
14.2170
183.11
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.0670
13.69
12.81
2.9270
37.49
12.80
4.0620
51.99
12.78
736.5060
9,412.55
12.76
1.7240
22.00
12.74
2.9430
37.49
12.70
3.0980
39.34
12.68
2.9570
37.49
12.67
859.9580
10,895.67
12.66
1.7370
21.99
12.61
2.9730
37.49
12.60
7.4840
94.30
12.57
0.4320
5.43
12.54
2.9900
37.49
12.50
15.0780
188.48
12.47
3.0070
37.50
12.40
5.6850
70.49
12.39
18.9570
234.88
12.38
0.5160
6.39
12.36
23.4000
289.22
12.33
13.0410
160.80
12.30
2.6820
32.99
12.28
0.4320
5.30
12.27
88.7320
1,088.74
12.26
0.4080
5.00
12.25
7.0870
86.82
12.21
0.4100
5.01
12.20
6.7770
82.68
12.15
2.8830
35.03
12.13
9.4870
115.08
12.10
3.2430
39.24
12.08
9.0000
108.72
12.06
3.1090
37.49
12.05
1.6860
20.32
12.03
4.5710
54.99
12.00
755.0180
9,060.22
11.99
3.1270
37.49
11.93
3.1430
37.50
11.90
9.8860
117.64
11.88
30.3560
360.63
11.86
3.1610
37.49
11.85
99.1750
1,175.22
11.83
8.4530
100.00
11.81
0.5160
6.09
11.80
598.0780
7,057.32
11.79
3.1800
37.49
11.75
1.1880
13.96
11.72
4.2310
49.59
11.70
5.6410
66.00
11.65
3.2180
37.49
11.60
5.6890
65.99
11.59
3.2350
37.49
11.52
3.7710
43.44
11.50
36.9450
424.87
11.45
3.2750
37.50
11.40
5.7890
65.99
11.38
80.5750
916.94
11.35
0.6150
6.98
11.31
3.3150
37.49
11.30
7.8140
88.30
11.24
3.8520
43.30
11.20
8.7670
98.19
11.18
3.3540
37.50
11.11
14.1760
157.50
11.10
17.3950
193.08
11.07
39.2290
434.27
11.05
8.1450
90.00
11.04
6.1160
67.52
11.03
8.1600
90.00
11.01
26.7160
294.14
11.00
90.7020
997.72
10.97
3.4180
37.50
10.95
0.5160
5.65
10.90
3.4400
37.50
10.88
32.1680
349.99
10.84
3.4590
37.50
10.77
3.4810
37.49
10.70
4.5040
48.19
10.66
0.5160
5.50
10.63
3.5270
37.49
10.62
355.0910
3,771.07
10.60
0.9430
10.00
10.56
3.5510
37.50
10.54
0.4750
5.01
10.50
6.5010
68.26
10.43
3.5950
37.50
10.38
0.5160
5.36
10.36
3.6190
37.49
10.30
2.0000
20.60
10.29
3.6440
37.50
10.23
1.1740
12.01
10.22
21.7850
222.64
10.21
22.9320
234.14
10.20
120.7070
1,231.21
10.19
50.0900
510.42
10.18
28.3200
288.30
10.17
23.0300
234.22
10.16
12.4110
126.10
10.15
9.4720
96.14
10.14
7.1040
72.03
10.12
5.9360
60.07
10.11
8.3160
84.07
10.10
22.7740
230.02
10.09
0.5160
5.21
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
2,083.3120
20,833.12
9.99
300.3000
3,000.00
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.81
0.5160
5.06
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.70
248.7930
2,413.29
9.60
248.5000
2,385.60
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
306.3200
2,910.04
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.3030
9,070.32
9.27
1.1510
10.67
9.22
0.8130
7.50
9.20
255.0860
2,346.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
394.7550
3,552.80
8.99
1,668.5200
14,999.99
8.90
262.0000
2,331.80
8.88
1.8820
16.71
8.87
0.5640
5.00
8.85
0.5710
5.05
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
308.0790
2,680.29
8.68
3,000.0000
26,040.00
8.65
1.1560
10.00
8.61
1.1610
10.00
8.60
428.8260
3,687.90
8.55
1.5000
12.83
8.53
2.5790
22.00
8.50
303.3890
2,578.81
8.49
0.6000
5.09
8.48
27.0910
229.73
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.37
0.8070
6.75
8.30
1,158.3390
9,614.21
8.28
12.0770
100.00
8.25
2.0720
17.09
8.20
299.3480
2,454.65
8.18
3.0560
25.00
8.16
5.4030
44.09
8.15
61.3490
499.99
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
10,562.4430
84,499.54
7.92
1.5150
12.00
7.90
308.9230
2,440.49
7.86
1,002.2900
7,878.00
7.84
4.7330
37.11
7.80
585.7540
4,568.88
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
319.9960
2,463.97
7.68
6.2910
48.31
7.66
3.7200
28.50
7.63
37.0380
282.60
7.61
10.0000
76.10
7.60
859.4430
6,531.77
7.59
10.3590
78.62
7.58
51.0000
386.58
7.57
1.8690
14.15
7.55
20.7910
156.97
7.52
1.0000
7.52
7.51
154.9440
1,163.63
7.50
2,014.3880
15,107.91
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.34
25.7680
189.14
7.30
375.0090
2,737.57
7.28
1.0990
8.00
7.27
5.0200
36.50
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.06
43.7090
308.59
7.04
13.7860
97.05
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.96
1.0100
7.03
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.08
115.0230
699.34
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
149.0000
745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.56
2.1930
10.00
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
4.3810
18.40
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
16.9800
150.2200
21:12:10
16.9900
5.3930
21:12:10
16.9900
0.2070
21:12:10
16.9900
3.6000
21:12:10
16.9900
7.3000
21:12:10
17.0100
6.9750
21:12:37
17.0100
0.4440
21:12:37
17.0100
7.3550
21:12:37
17.0100
6.9750
21:12:37
17.0200
0.2250
21:12:37
17.0300
3.7810
21:13:01
17.0300
1.2140
21:13:01
17.0300
6.1970
21:13:01
17.0300
0.4440
21:13:01
17.0400
6.9750
21:13:01
17.0400
16.5250
21:13:01
17.0400
6.6000
21:13:01
17.0400
10.2840
21:13:05
17.0500
6.9750
21:13:05
17.0500
0.4440
21:13:05
17.0500
0.4430
21:13:05
17.0500
5.2540
21:13:05
17.0400
23.4740
21:13:20
17.0400
23.4740
21:13:20
17.0400
14.9830
21:13:20
17.0300
13.9000
21:13:23
17.0300
9.5870
21:13:23
17.0300
23.4870
21:13:23
17.0200
6.9750
21:13:23
17.0200
14.0510
21:13:23
17.0300
0.3390
21:13:24
17.0300
3.9570
21:14:01
17.0200
0.5920
21:15:32
17.0200
5.3950
21:16:07
17.0200
6.9750
21:17:22
17.0200
1.3610
21:17:22
17.0000
0.3330
21:27:00
17.0000
0.6880
21:28:40
16.9800
0.3480
21:32:44
16.9900
12.4040
21:33:05
16.9900
7.5960
21:33:05
16.9900
0.5890
21:33:31
17.0000
14.6400
21:35:01
17.0000
13.1000
21:35:01
17.0000
12.4040
21:35:01
17.0000
15.9630
21:35:01
17.0000
12.4730
21:35:01
17.0000
12.4040
21:35:01
17.0000
10.7660
21:35:01
17.0100
1.2650
21:40:42
17.0000
1.2720
21:42:11
17.0100
1.2640
21:48:13
17.0000
1.3000
21:57:11
17.0000
1.5000
21:57:11
17.0000
1.3000
21:57:11
17.0000
1.1000
21:57:11
17.0000
1.3000
21:57:11
17.0000
1.5000
21:57:11
17.0000
0.7000
21:57:11
17.0000
1.0000
21:57:11
17.0000
0.8540
21:57:11
16.9900
0.7000
22:01:01
16.9900
0.7000
22:01:01
16.9900
1.0000
22:01:01
16.9900
1.0000
22:01:01
16.9900
0.7000
22:01:01
16.9900
1.0000
22:01:01
16.9900
1.5000
22:01:01
16.9900
1.0000
22:01:01
16.9900
1.0000
22:01:01
16.9900
1.0000
22:01:01
16.9900
0.7000
22:01:01
16.9900
1.1000
22:01:01
16.9900
0.7000
22:01:01
16.9900
1.5000
22:01:01
16.9900
0.9000
22:01:01
16.9900
1.5000
22:01:01
16.9900
1.0000
22:01:01
17.0000
11.9770
22:01:39
17.0000
2.8930
22:01:39
16.9800
0.3650
22:08:42
17.0000
15.4360
22:10:00
17.0000
20.5000
22:10:00
17.0100
15.5640
22:10:00
17.0100
12.4020
22:10:00
17.0100
4.5980
22:10:00
16.9700
0.3630
22:13:00
16.9700
1.8460
22:13:00
16.9700
0.3270
22:13:14
16.9600
10.0000
22:13:40
16.9600
1.1410
22:16:13
16.9600
0.3610
22:18:28
16.9600
0.1070
22:18:28
16.9600
3.0000
22:18:48
16.9900
3.0520
22:20:26
16.9700
1.2360
22:22:08
16.9700
1.2360
22:22:08
16.9800
3.9240
22:23:18
16.9800
3.2160
22:26:53
16.9800
3.2900
22:26:53