English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.03
Open
95.80000000
Low
93.15000000
High
96.95000000
Vol
2,861,139
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.93
4.0210
401.82
99.92
161.8730
16,174.35
99.91
74.1360
7,406.93
99.90
213.2460
21,303.28
99.89
84.7410
8,464.78
99.88
274.9720
27,464.20
99.87
2.3780
237.49
99.86
7.3530
734.27
99.85
23.4880
2,345.28
99.84
3.5580
355.23
99.83
7.3030
729.06
99.82
6.5820
657.02
99.81
8.7200
870.34
99.80
474.6170
47,366.78
99.79
78.1760
7,801.18
99.78
5.8900
587.70
99.77
56.3670
5,623.74
99.76
29.3120
2,924.17
99.75
30.9560
3,087.86
99.74
20.2050
2,015.25
99.73
211.9700
21,139.77
99.72
85.3280
8,508.91
99.71
16.9250
1,687.59
99.70
42.1320
4,200.56
99.69
458.3260
45,690.52
99.68
61.2260
6,103.01
99.67
4.5270
451.21
99.66
21.4590
2,138.60
99.65
17.6380
1,757.63
99.64
15.2380
1,518.31
99.63
6.1420
611.93
99.62
8.1220
809.11
99.61
39.2810
3,912.78
99.60
147.0200
14,643.19
99.59
6.5090
648.23
99.58
11.1710
1,112.41
99.57
15.5750
1,550.80
99.56
8.4000
836.30
99.55
8.3150
827.76
99.54
2.1700
216.00
99.53
2.0760
206.62
99.52
26.1630
2,603.74
99.51
14.0440
1,397.52
99.50
13,011.9390
1,294,687.93
99.49
97.2890
9,679.28
99.48
2.1110
210.00
99.47
13.8760
1,380.25
99.46
35.1690
3,497.91
99.45
1.9530
194.23
99.44
23.5240
2,339.23
99.43
42.6090
4,236.61
99.42
3.9900
396.69
99.41
3.9990
397.54
99.40
187.5360
18,641.08
99.39
17.6880
1,758.01
99.38
9.2830
922.54
99.37
3.1860
316.59
99.36
6.5800
653.79
99.35
0.4400
43.71
99.34
22.7880
2,263.76
99.33
11.8270
1,174.78
99.32
2.7000
268.16
99.31
16.8600
1,674.37
99.30
851.7440
84,578.18
99.29
21.2660
2,111.50
99.28
10.0180
994.59
99.27
2.0780
206.28
99.26
3.0370
301.45
99.25
4,446.8160
441,346.49
99.24
2.3770
235.89
99.23
12.6770
1,257.94
99.22
2.9120
288.93
99.21
1.9450
192.96
99.20
128.2290
12,720.32
99.19
21.2110
2,103.92
99.18
27.6410
2,741.43
99.17
0.6500
64.46
99.16
45.7200
4,533.60
99.15
33.3460
3,306.26
99.14
11.6900
1,158.95
99.13
0.4200
41.63
99.12
2.7680
274.36
99.11
53.1520
5,267.89
99.10
28.0850
2,783.22
99.09
64.5090
6,392.20
99.08
2.4310
240.86
99.07
1.0130
100.36
99.06
2.1010
208.13
99.05
40.2920
3,990.92
99.04
17.4960
1,732.80
99.03
19.3210
1,913.36
99.02
5.5550
550.06
99.01
336.2860
33,295.68
99.00
5,464.6630
541,001.64
98.99
128.6640
12,736.45
98.98
15.3240
1,516.77
98.97
10.8150
1,070.36
98.96
24.1590
2,390.77
98.95
7.2200
714.42
98.94
51.7440
5,119.55
98.93
5.4100
535.21
98.92
23.4380
2,318.49
98.91
2.5620
253.41
98.90
121.0680
11,973.63
98.89
363.9670
35,992.70
98.88
83.4340
8,249.95
98.87
7.5830
749.73
98.86
3.2210
318.43
98.85
102.5000
10,132.13
98.84
8.4590
836.09
98.83
100.2060
9,903.36
98.82
5.6730
560.61
98.81
12.6290
1,247.87
98.80
1,389.0790
137,241.01
98.79
14.2840
1,411.12
98.78
4.1300
407.96
98.77
38.0430
3,757.51
98.76
38.3320
3,785.67
98.75
19.8180
1,957.03
98.74
2.2610
223.25
98.73
3.2000
315.94
98.72
28.8880
2,851.82
98.71
67.3020
6,643.38
98.70
96.6460
9,538.96
98.69
1.7280
170.54
98.68
25.8640
2,552.26
98.67
72.3140
7,135.22
98.66
10.9940
1,084.67
98.65
2.8770
283.82
98.64
1.0530
103.87
98.63
37.2700
3,675.94
98.62
8.4740
835.71
98.61
5.3870
531.21
98.60
756.1220
74,553.63
98.59
21.9300
2,162.08
98.58
69.0900
6,810.89
98.57
6.2130
612.42
98.56
157.7880
15,551.59
98.55
56.0420
5,522.94
98.54
1.7600
173.43
98.53
4.5820
451.46
98.52
1.8430
181.57
98.51
0.2620
25.81
98.50
3,566.4780
351,298.08
98.49
250.0250
24,624.96
98.48
2.3210
228.57
98.47
51.1120
5,033.00
98.46
2.4650
242.70
98.45
4.5190
444.90
98.44
10.9180
1,074.77
98.43
2.8480
280.33
98.42
1.1670
114.86
98.41
5.4550
536.83
98.40
571.9080
56,275.75
98.39
28.8580
2,839.34
98.38
4.7550
467.80
98.37
3.9360
387.18
98.36
10.9180
1,073.89
98.35
81.6270
8,028.02
98.34
7.6560
752.89
98.33
321.2040
31,583.99
98.32
3.6100
354.94
98.31
0.9420
92.61
98.30
119.5120
11,748.03
98.29
7.4480
732.06
98.28
16.0320
1,575.62
98.27
3.1330
307.88
98.26
71.1430
6,990.51
98.25
23.6800
2,326.56
98.24
0.9580
94.11
98.23
11.1270
1,093.01
98.22
27.8080
2,731.30
98.21
24.0300
2,359.99
98.20
527.2040
51,771.43
98.19
1.2930
126.96
98.18
21.5280
2,113.62
98.17
21.7130
2,131.57
98.16
546.9680
53,690.38
98.15
26.8740
2,637.68
98.14
2.3150
227.19
98.13
12.9660
1,272.35
98.12
7.5120
737.08
98.11
14.2980
1,402.78
98.10
47.9350
4,702.42
98.09
2.9710
291.43
98.08
126.2290
12,380.54
98.07
3.2330
317.06
98.06
17.8270
1,748.12
98.05
41.4780
4,066.92
98.04
4.9080
481.18
98.03
3.2770
321.24
98.02
5.6860
557.34
98.01
38.6260
3,785.73
98.00
10,897.7490
1,067,979.40
97.99
22.3740
2,192.43
97.98
214.3530
21,002.31
97.97
159.4250
15,618.87
97.96
9.7040
950.60
97.95
787.3430
77,120.25
97.94
32.2790
3,161.41
97.93
193.8900
18,987.65
97.92
6.1270
599.96
97.91
9.2190
902.63
97.90
135.5700
13,272.30
97.89
24.3960
2,388.12
97.88
75.8080
7,420.09
97.87
6.6080
646.72
97.86
8.2450
806.86
97.85
103.8020
10,157.03
97.84
1.9970
195.39
97.83
1.9400
189.79
97.82
32.1030
3,140.32
97.81
115.3200
11,279.45
97.80
2,824.1140
276,198.35
97.79
60.6240
5,928.42
97.78
43.0220
4,206.69
97.77
115.5610
11,298.40
97.76
2.5860
252.81
97.75
14.7810
1,444.84
97.74
10.6050
1,036.53
97.73
63.7750
6,232.73
97.72
4.5450
444.14
97.71
129.9620
12,698.59
97.70
406.6400
39,728.73
97.69
1.6730
163.44
97.68
290.8030
28,405.64
97.67
10.7840
1,053.27
97.66
8.7130
850.91
97.65
39.9440
3,900.53
97.64
13.1730
1,286.21
97.63
21.7840
2,126.77
97.62
92.1890
8,999.49
97.61
522.8460
51,035.00
97.60
573.7320
55,996.24
97.59
1.2600
122.96
97.58
38.3520
3,742.39
97.57
5.8750
573.22
97.56
40.8320
3,983.57
97.55
82.9240
8,089.24
97.54
11.2050
1,092.94
97.53
196.7880
19,192.73
97.52
7.0970
692.10
97.51
5.7660
562.24
97.50
3,438.5030
335,254.04
97.49
92.1000
8,978.83
97.48
4.9530
482.82
97.47
3.9170
381.79
97.46
44.6610
4,352.66
97.45
28.2680
2,754.72
97.44
39.2950
3,828.90
97.43
72.7940
7,092.32
97.42
2.0710
201.76
97.41
3.8690
376.88
97.40
93.2230
9,079.92
97.39
2.5390
247.27
97.38
21.5030
2,093.96
97.37
16.6220
1,618.48
97.36
57.6140
5,609.30
97.35
67.7730
6,597.70
97.34
124.8950
12,157.28
97.33
18.9820
1,847.52
97.32
43.4650
4,230.01
97.31
1.3450
130.88
97.30
301.0630
29,293.43
97.29
1.4540
141.46
97.28
38.2210
3,718.14
97.27
32.9850
3,208.45
97.26
11.6820
1,136.19
97.25
306.2470
29,782.52
97.24
159.1120
15,472.05
97.23
2.0920
203.41
97.22
18.0970
1,759.39
97.21
7.9180
769.71
97.20
1,937.4040
188,315.67
97.19
8.4850
824.66
97.18
3.6170
351.50
97.17
3.4720
337.37
97.16
4.9480
480.75
97.15
48.4510
4,707.01
97.14
9.2400
897.57
97.13
16.5020
1,602.84
97.12
102.6420
9,968.59
97.11
59.9370
5,820.48
97.10
24.3920
2,368.46
97.09
0.4840
46.99
97.08
516.1280
50,105.71
97.07
5.2910
513.60
97.06
10.1610
986.23
97.05
4.7200
458.08
97.04
4.8270
468.41
97.03
555.7890
53,928.21
97.02
64.1580
6,224.61
97.01
3.0630
297.14
97.00
5,898.9570
572,198.83
96.99
296.3130
28,739.40
96.98
5.8020
562.68
96.97
3.4630
335.81
96.96
17.3670
1,683.90
96.95
147.1910
14,270.17
96.94
9.3730
908.62
96.93
1.6090
155.96
96.92
50.6370
4,907.74
96.91
5.4950
532.52
96.90
214.5100
20,786.02
96.89
21.7890
2,111.14
96.88
320.2980
31,030.47
96.87
13.4610
1,303.97
96.86
25.9580
2,514.29
96.85
18.0520
1,748.34
96.84
4.2300
409.63
96.83
37.6790
3,648.46
96.82
3.8800
375.66
96.81
8.5750
830.15
96.80
208.4240
20,175.44
96.79
1.3480
130.47
96.78
25.8010
2,497.02
96.77
49.9270
4,831.44
96.76
32.5800
3,152.44
96.75
13.4360
1,299.93
96.74
8.7170
843.28
96.73
3.2050
310.02
96.72
21.9110
2,119.23
96.71
4.2920
415.08
96.70
256.3530
24,789.34
96.69
90.8540
8,784.67
96.68
9.5790
926.10
96.67
7.9800
771.43
96.66
183.1490
17,703.18
96.65
66.8920
6,465.11
96.64
3.1310
302.58
96.63
77.4720
7,486.12
96.62
3.5910
346.96
96.61
111.0900
10,732.40
96.60
24.3630
2,353.47
96.59
168.5720
16,282.37
96.58
4.5270
437.22
96.57
4.0900
394.97
96.56
13.0190
1,257.11
96.55
25.6980
2,481.14
96.54
2.9780
287.50
96.53
3.7440
361.41
96.52
9.5310
919.93
96.51
14.0260
1,353.65
96.50
2,962.8540
285,915.41
96.49
27.9480
2,696.70
96.48
1,285.9590
124,069.32
96.47
209.7250
20,232.17
96.46
3.3320
321.40
96.45
2,451.3830
236,435.89
96.44
115.8530
11,172.86
96.43
53.5820
5,166.91
96.42
3.7330
359.94
96.41
1.5800
152.33
96.40
109.8310
10,587.71
96.39
3.7930
365.61
96.38
5.7900
558.04
96.37
56.7310
5,467.17
96.36
3.4500
332.44
96.35
476.0670
45,869.06
96.34
9.3980
905.40
96.33
15.6060
1,503.33
96.32
11.5830
1,115.67
96.31
57.8160
5,568.26
96.30
201.3710
19,392.03
96.29
4.8020
462.38
96.28
1.4780
142.30
96.27
3.0990
298.34
96.26
1.5460
148.82
96.25
149.0730
14,348.28
96.24
4.1460
399.01
96.23
2.0850
200.64
96.22
4.9840
479.56
96.21
3.8150
367.04
96.20
195.5240
18,809.41
96.19
114.4560
11,009.52
96.18
20.2990
1,952.36
96.17
2.5930
249.37
96.16
27.1400
2,609.78
96.15
13.7060
1,317.83
96.14
1,301.6180
125,137.55
96.13
1,060.5590
101,951.54
96.12
116.2100
11,170.11
96.11
18.8350
1,810.23
96.10
300.5560
28,883.43
96.09
7.9920
767.95
96.08
80.0670
7,692.84
96.07
6.4670
621.28
96.06
392.0780
37,663.01
96.05
74.3170
7,138.15
96.04
249.3010
23,942.87
96.03
1,081.7260
103,878.15
96.02
175.6430
16,865.24
96.01
35.3220
3,391.27
96.00
5,539.7390
531,814.94
95.99
313.2960
30,073.28
95.98
17.2610
1,656.71
95.97
2.6820
257.39
95.96
65.8600
6,319.93
95.95
206.0880
19,774.14
95.94
24.1630
2,318.20
95.93
9.0620
869.32
95.92
11.7980
1,131.66
95.91
56.1880
5,388.99
95.90
41.2500
3,955.88
95.89
4.0540
388.74
95.88
12.8760
1,234.55
95.87
2,020.8600
193,739.85
95.86
134.8940
12,930.94
95.85
62.4650
5,987.27
95.84
2.7290
261.55
95.83
67.2360
6,443.23
95.82
9.3680
897.64
95.81
2.3620
226.30
95.80
305.5250
29,269.30
95.79
83.2530
7,974.80
95.78
64.4460
6,172.64
95.77
1.8630
178.42
95.76
265.3330
25,408.29
95.75
70.7380
6,773.16
95.74
18.9740
1,816.57
95.73
55.2370
5,287.84
95.72
13.2140
1,264.84
95.71
39.7730
3,806.67
95.70
1,265.4880
121,107.20
95.69
4.0180
384.48
95.68
57.4390
5,495.76
95.67
7.3450
702.70
95.66
25.3720
2,427.09
95.65
112.3880
10,749.91
95.64
7.6420
730.88
95.63
56.4760
5,400.80
95.62
51.1720
4,893.07
95.61
1,049.0060
100,295.46
95.60
201.0530
19,220.67
95.59
0.7000
66.91
95.58
5.2190
498.83
95.57
33.5000
3,201.60
95.56
578.2760
55,260.05
95.55
60.6900
5,798.93
95.54
31.1380
2,974.92
95.53
60.7270
5,801.25
95.52
1,191.8780
113,848.19
95.51
28.5410
2,725.95
95.50
465.4770
44,453.05
95.49
2,166.9940
206,926.26
95.48
61.3400
5,856.74
95.47
2,563.0600
244,695.34
95.46
109.1880
10,423.09
95.45
279.6640
26,693.93
95.44
59.0190
5,632.77
95.43
1,074.7740
102,565.68
95.42
38.3370
3,658.12
95.41
29.3650
2,801.71
95.40
5.3000
505.62
95.39
84.6550
8,075.24
95.38
29.4660
2,810.47
95.37
134.4960
12,826.88
95.36
1,532.4840
146,137.67
95.35
2,045.4940
195,037.85
95.34
1,073.6540
102,362.17
95.33
224.4810
21,399.77
95.32
84.9750
8,099.82
95.31
149.6440
14,262.57
95.30
305.0830
29,074.41
95.29
446.4120
42,538.60
95.28
123.6250
11,778.99
95.27
50.0940
4,772.46
95.26
112.9520
10,759.81
95.25
1,101.8650
104,952.64
95.24
77.4660
7,377.86
95.23
165.1200
15,724.38
95.22
6,068.6110
577,853.14
95.21
107.4080
10,226.32
95.20
365.7260
34,817.12
95.19
83.1250
7,912.67
95.18
110.4680
10,514.34
95.17
724.8680
68,985.69
95.16
4,670.8620
444,479.23
95.15
94.4280
8,984.82
95.14
102.7300
9,773.73
95.13
4,632.3100
440,671.65
95.12
314.7320
29,937.31
95.11
54.9190
5,223.35
95.10
4,759.1400
452,594.21
95.09
1,567.0300
149,008.88
95.08
210.7660
20,039.63
95.07
4,470.0090
424,963.76
95.06
232.6820
22,118.75
95.05
139.6530
13,274.02
95.04
4,882.8010
464,061.41
95.03
1,215.7300
115,530.82
95.02
413.4630
39,287.25
95.01
5,505.7890
523,105.01
95.00
2,064.0680
196,086.46
94.99
724.8300
68,851.60
94.98
578.3290
54,929.69
94.97
470.5190
44,685.19
94.96
568.5970
53,993.97
94.95
565.9810
53,739.90
94.94
1,000.3160
94,970.00
95.03
94.93
264.9340
25,150.18
94.92
34.9060
3,313.28
94.91
304.7400
28,922.87
94.90
297.8460
28,265.59
94.89
255.5050
24,244.87
94.88
367.6250
34,880.26
94.87
232.4650
22,053.95
94.86
1,521.4970
144,329.21
94.85
4,758.5160
451,345.24
94.84
337.8550
32,042.17
94.83
1,680.8270
159,392.82
94.82
4,643.8060
440,325.68
94.81
122.1970
11,585.50
94.80
1,526.3820
144,701.01
94.79
4,907.5900
465,190.46
94.78
276.0870
26,167.53
94.77
119.8590
11,359.04
94.76
203.9700
19,328.20
94.75
151.1300
14,319.57
94.74
154.5100
14,638.28
94.73
193.9540
18,373.26
94.72
2,702.9140
256,020.01
94.71
83.8790
7,944.18
94.70
215.7500
20,431.53
94.69
63.9530
6,055.71
94.68
31.5910
2,991.04
94.67
72.1120
6,826.84
94.66
1,112.9070
105,347.78
94.65
32.7200
3,096.95
94.64
150.5760
14,250.51
94.63
27.7990
2,630.62
94.62
87.6070
8,289.37
94.61
76.9230
7,277.69
94.60
377.0580
35,669.69
94.59
2.6680
252.37
94.58
44.6880
4,226.59
94.57
3,395.9960
321,159.34
94.56
181.5590
17,168.22
94.55
350.3820
33,128.62
94.54
160.0850
15,134.44
94.53
13.5070
1,276.82
94.52
84.2260
7,961.04
94.51
6.5750
621.40
94.50
597.6500
56,477.93
94.49
1.9960
188.60
94.48
2,033.0360
192,081.24
94.47
106.2660
10,038.95
94.46
4.6470
438.96
94.45
28.5280
2,694.47
94.44
1.9290
182.17
94.43
1,655.9900
156,375.14
94.42
1.3580
128.22
94.41
16.7150
1,578.06
94.40
48.1230
4,542.81
94.39
1,070.7490
101,068.00
94.38
1.1650
109.95
94.37
55.4260
5,230.55
94.36
4,384.4860
413,720.10
94.35
16.4880
1,555.64
94.34
22.7260
2,143.97
94.33
5.2050
490.99
94.32
3.9860
375.96
94.31
54.0130
5,093.97
94.30
1,201.9820
113,346.90
94.29
66.4810
6,268.49
94.28
64.8160
6,110.85
94.27
4.7100
444.01
94.26
54.4610
5,133.49
94.25
1,351.4360
127,372.84
94.24
22.3020
2,101.74
94.23
1.5430
145.40
94.22
16.1040
1,517.32
94.21
4.4480
419.05
94.20
122.4720
11,536.86
94.19
0.8060
75.92
94.18
1,960.9670
184,683.87
94.17
17.4510
1,643.36
94.16
1,106.5680
104,194.44
94.15
48.9970
4,613.07
94.14
1.8580
174.91
94.13
61.3840
5,778.08
94.12
2.9040
273.32
94.11
11.3480
1,067.96
94.10
59.5780
5,606.29
94.09
325.6560
30,640.97
94.08
0.6760
63.60
94.07
1,065.9900
100,277.68
94.06
2.0950
197.06
94.05
19.4050
1,825.04
94.04
4.3470
408.79
94.03
52.3280
4,920.40
94.02
92.5670
8,703.15
94.01
21.4660
2,018.02
94.00
1,704.9610
160,266.33
93.99
7.6730
721.19
93.98
1,117.7150
105,042.86
93.97
0.4430
41.63
93.96
3.0470
286.30
93.95
7.6530
719.00
93.94
5.4460
511.60
93.93
4.5120
423.81
93.92
70.3080
6,603.33
93.91
338.0210
31,743.55
93.90
16.4980
1,549.16
93.89
115.6340
10,856.88
93.88
201.8390
18,948.65
93.87
4.8780
457.90
93.86
55.0840
5,170.18
93.85
18.1830
1,706.47
93.84
150.2510
14,099.55
93.83
3.3070
310.30
93.82
8.3470
783.12
93.81
1,411.6450
132,426.42
93.80
42.2760
3,965.49
93.79
9.5020
891.19
93.78
9.3120
873.28
93.77
16.2120
1,520.20
93.76
2.7800
260.65
93.75
670.9760
62,904.00
93.74
2.3520
220.48
93.73
10.2380
959.61
93.72
6.3760
597.56
93.71
64.7860
6,071.10
93.70
211.5180
19,819.24
93.69
55.7840
5,226.40
93.68
0.7410
69.42
93.67
1.4350
134.42
93.66
4.7270
442.73
93.65
8.1240
760.81
93.64
57.7310
5,405.93
93.63
9.9950
935.83
93.62
6.7530
632.22
93.61
2.4230
226.82
93.60
52.2520
4,890.79
93.59
514.5280
48,154.68
93.58
58.5710
5,481.07
93.57
1,249.8000
116,943.79
93.56
23.3410
2,183.78
93.55
41.6260
3,894.11
93.54
22.6080
2,114.75
93.53
54.2440
5,073.44
93.52
27.3000
2,553.10
93.51
4.1770
390.59
93.50
1,733.0780
162,042.79
93.49
1.1850
110.79
93.48
13.6200
1,273.20
93.47
53.7950
5,028.22
93.46
23.6720
2,212.39
93.45
151.9930
14,203.75
93.44
6.1190
571.76
93.43
38.0650
3,556.41
93.42
11.7980
1,102.17
93.41
65.6500
6,132.37
93.40
662.0820
61,838.46
93.39
41.0460
3,833.29
93.38
18.8630
1,761.43
93.37
7.4860
698.97
93.36
91.6190
8,553.55
93.35
158.3330
14,780.39
93.34
11.1910
1,044.57
93.33
69.9680
6,530.11
93.32
21.8130
2,035.59
93.31
38.6370
3,605.22
93.30
786.0680
73,340.14
93.29
4.2610
397.51
93.28
54.6020
5,093.27
93.27
14.1700
1,321.64
93.26
10.3050
961.04
93.25
2,248.0320
209,628.98
93.24
4.4690
416.69
93.23
3.1030
289.29
93.22
66.9490
6,240.99
93.21
17.6350
1,643.76
93.20
1,118.8980
104,281.29
93.19
70.2100
6,542.87
93.18
26.1160
2,433.49
93.17
3.8320
357.03
93.16
473.3190
44,094.40
93.15
70.1540
6,534.85
93.14
158.2050
14,735.21
93.13
78.9230
7,350.10
93.12
41.8670
3,898.66
93.11
546.6580
50,899.33
93.10
257.7540
23,996.90
93.09
281.9580
26,247.47
93.08
54.2380
5,048.47
93.07
8.8600
824.60
93.06
4.1870
389.64
93.05
8.9810
835.68
93.04
12.0130
1,117.69
93.03
43.2260
4,021.31
93.02
60.3830
5,616.83
93.01
18.0030
1,674.46
93.00
4,113.1110
382,519.32
92.99
4.6000
427.75
92.98
11.1340
1,035.24
92.97
53.6390
4,986.82
92.96
2.5270
234.91
92.95
1.1560
107.45
92.94
9.2930
863.69
92.93
2.3280
216.34
92.92
51.9490
4,827.10
92.91
55.8750
5,191.35
92.90
73.1070
6,791.64
92.89
67.4650
6,266.82
92.88
325.7530
30,255.94
92.87
10.3210
958.51
92.86
6.8890
639.71
92.85
56.0940
5,208.33
92.84
2.2330
207.31
92.83
3.6650
340.22
92.82
0.3080
28.59
92.81
7.4060
687.35
92.80
376.9990
34,985.51
92.79
13.0690
1,212.67
92.78
312.3170
28,976.77
92.77
2.3180
215.04
92.76
10.1920
945.41
92.75
12.3130
1,142.03
92.74
53.8150
4,990.80
92.73
310.3110
28,775.14
92.72
8.0130
742.97
92.71
4.9670
460.49
92.70
64.6440
5,992.50
92.69
72.5790
6,727.35
92.68
7.2610
672.95
92.67
6.7570
626.17
92.66
356.2760
33,012.53
92.65
139.8340
12,955.62
92.64
6.5150
603.55
92.63
553.1840
51,241.43
92.62
1.7940
166.16
92.61
11.2040
1,037.60
92.60
188.0960
17,417.69
92.59
0.8090
74.91
92.58
53.5470
4,957.38
92.57
47.3310
4,381.43
92.56
3.8140
353.02
92.55
30.4590
2,818.98
92.54
42.6630
3,948.03
92.53
18.4350
1,705.79
92.52
57.4750
5,317.59
92.51
4.7760
441.83
92.50
3,425.0560
316,817.68
92.49
5.5600
514.24
92.48
6.0900
563.20
92.47
136.9020
12,659.33
92.46
4.9100
453.98
92.45
4.0400
373.50
92.44
10.4630
967.20
92.43
11.0490
1,021.26
92.42
12.5340
1,158.39
92.41
64.5250
5,962.76
92.40
350.6360
32,398.77
92.39
5.1010
471.28
92.38
5.0070
462.55
92.37
628.0460
58,012.61
92.36
1.7560
162.18
92.35
67.8840
6,269.09
92.34
1.0340
95.48
92.33
36.8780
3,404.95
92.32
33.3950
3,083.03
92.31
9.1100
840.94
92.30
476.9790
44,025.16
92.29
8.8260
814.55
92.28
33.8140
3,120.36
92.27
3.5090
323.78
92.26
4.9910
460.47
92.25
741.6620
68,418.32
92.24
58.3840
5,385.34
92.23
31.2460
2,881.82
92.22
27.8680
2,569.99
92.21
3.9850
367.46
92.20
387.6890
35,744.93
92.19
90.7020
8,361.82
92.18
9.5760
882.72
92.17
5.6180
517.81
92.16
1.1600
106.91
92.15
16.4700
1,517.71
92.14
26.1790
2,412.13
92.13
55.1490
5,080.88
92.12
6.6390
611.58
92.11
14.8630
1,369.03
92.10
90.6650
8,350.25
92.09
505.1660
46,520.74
92.08
58.2970
5,367.99
92.07
4.5750
421.22
92.06
63.7240
5,866.43
92.05
2.6980
248.35
92.04
20.9380
1,927.13
92.03
1.5650
144.03
92.02
57.0350
5,248.36
92.01
6.6040
607.63
92.00
6,675.2990
614,127.51
91.99
566.9770
52,156.21
91.98
3.3700
309.97
91.97
53.5630
4,926.19
91.96
47.5130
4,369.30
91.95
3.3170
305.00
91.94
2.3620
217.16
91.93
4.2100
387.03
91.92
4.4730
411.16
91.91
60.6530
5,574.62
91.90
226.4140
20,807.45
91.89
1.3940
128.09
91.88
56.4220
5,184.05
91.87
2.9220
268.44
91.86
60.3370
5,542.56
91.85
159.2310
14,625.37
91.84
2.9440
270.38
91.83
12.8540
1,180.38
91.82
2.4200
222.20
91.81
13.4400
1,233.93
91.80
368.7280
33,849.23
91.79
3.0380
278.86
91.78
7.1650
657.60
91.77
5.3860
494.27
91.76
4.1250
378.51
91.75
58.2150
5,341.23
91.74
5.2160
478.52
91.73
6.5590
601.66
91.72
17.1200
1,570.25
91.71
7.3270
671.96
91.70
33.7940
3,098.91
91.69
59.8080
5,483.80
91.68
7.8310
717.95
91.67
4.3340
397.30
91.66
58.7670
5,386.58
91.65
70.7070
6,480.30
91.64
303.6210
27,823.83
91.63
1.0780
98.78
91.62
2.4010
219.98
91.61
28.2670
2,589.54
91.60
325.2450
29,792.44
91.59
2.3390
214.23
91.58
82.2560
7,533.00
91.57
9.3770
858.65
91.56
4.8830
447.09
91.55
83.9670
7,687.18
91.54
3.2680
299.15
91.53
56.2820
5,151.49
91.52
5.8680
537.04
91.51
13.0850
1,197.41
91.50
715.0590
65,427.90
91.49
4.8770
446.20
91.48
7.5040
686.47
91.47
54.5440
4,989.14
91.46
15.7170
1,437.48
91.45
16.2460
1,485.70
91.44
2.8360
259.32
91.43
3.1870
291.39
91.42
83.5120
7,634.67
91.41
24.4490
2,234.88
91.40
1,047.8210
95,770.84
91.39
6.8690
627.76
91.38
294.0810
26,873.12
91.37
2.4330
222.30
91.36
68.2430
6,234.68
91.35
12.9890
1,186.55
91.34
1.6410
149.89
91.33
51.9290
4,742.68
91.32
4.6420
423.91
91.31
70.0970
6,400.56
91.30
121.6530
11,106.92
91.29
45.8320
4,184.00
91.28
4.1690
380.55
91.27
2.4450
223.16
91.26
123.0570
11,230.18
91.25
31.1710
2,844.35
91.24
112.6800
10,280.92
91.23
79.1160
7,217.75
91.22
5.0220
458.11
91.21
29.8180
2,719.70
91.20
617.2750
56,295.48
91.19
25.5940
2,333.92
91.18
73.1030
6,665.53
91.17
19.4500
1,773.26
91.16
4.8610
443.13
91.15
84.4700
7,699.44
91.14
18.1060
1,650.18
91.13
4.7850
436.06
91.12
136.8290
12,467.86
91.11
12.6780
1,155.09
91.10
397.9050
36,249.15
91.09
16.3730
1,491.42
91.08
2.5010
227.79
91.07
1.8280
166.48
91.06
3.9430
359.05
91.05
2.9680
270.24
91.04
7.0500
641.83
91.03
9.0190
821.00
91.02
5.8330
530.92
91.01
2.2620
205.86
91.00
2,996.5700
272,687.87
90.99
8.7370
794.98
90.98
1.5100
137.38
90.97
1.1700
106.43
90.96
16.7650
1,524.94
90.95
2.2150
201.45
90.94
5.7380
521.81
90.93
2.2360
203.32
90.92
18.3850
1,671.56
90.91
3.1370
285.18
90.90
6,027.9490
547,940.56
90.89
60.1680
5,468.67
90.88
28.2830
2,570.36
90.87
15.0570
1,368.23
90.86
14.7460
1,339.82
90.85
95.0050
8,631.20
90.84
6.1480
558.48
90.83
47.0470
4,273.28
90.82
176.3560
16,016.65
90.81
4.8720
442.43
90.80
566.9150
51,475.88
90.79
1.9420
176.31
90.78
102.0720
9,266.10
90.77
2.8950
262.78
90.76
182.9840
16,607.63
90.75
16.7860
1,523.33
90.74
1.6280
147.72
90.73
2.0770
188.45
90.72
0.4840
43.91
90.71
2.6220
237.84
90.70
8.5610
776.48
90.69
1.2360
112.09
90.68
9.2120
835.34
90.67
0.7720
70.00
90.66
56.1300
5,088.75
90.65
1.6880
153.02
90.64
6.0130
545.02
90.63
6.3370
574.32
90.62
10.4630
948.16
90.61
0.7010
63.52
90.60
3,357.2470
304,166.58
90.59
27.9030
2,527.73
90.58
11.9950
1,086.51
90.57
5.1190
463.63
90.56
16.1360
1,461.28
90.55
14.2440
1,289.79
90.54
107.7020
9,751.34
90.53
4.7270
427.94
90.52
7.6140
689.22
90.51
116.4850
10,543.06
90.50
657.8890
59,538.95
90.49
91.2510
8,257.30
90.48
93.2920
8,441.06
90.47
11.1390
1,007.75
90.46
4.6140
417.38
90.45
4.7670
431.18
90.44
20.4390
1,848.50
90.43
33.4510
3,024.97
90.42
15.0070
1,356.93
90.41
71.8990
6,500.39
90.40
124.0420
11,213.40
90.39
6.4110
579.49
90.38
4.5810
414.03
90.37
21.9970
1,987.87
90.36
6.1920
559.51
90.35
128.2780
11,589.92
90.34
7.7470
699.86
90.33
14.7020
1,328.03
90.32
15.9010
1,436.18
90.31
20.8740
1,885.13
90.30
448.2470
40,476.70
90.29
5.7710
521.06
90.28
6.1820
558.11
90.27
12.5540
1,133.25
90.26
6.6630
601.40
90.25
50.2260
4,532.90
90.24
14.8900
1,343.67
90.23
9.0710
818.48
90.22
57.6650
5,202.54
90.21
4.3800
395.12
90.20
280.2610
25,279.54
90.19
3.9260
354.09
90.18
4.2990
387.68
90.17
43.4670
3,919.42
90.16
2.4100
217.29
90.15
49.7700
4,486.77
90.14
20.1380
1,815.24
90.13
4.9290
444.25
90.12
10.0200
903.00
90.11
27.0500
2,437.48
90.10
177.1740
15,963.38
90.09
14.3160
1,289.73
90.08
1.7390
156.65
90.07
41.6700
3,753.22
90.06
527.6780
47,522.68
90.05
3.3810
304.46
90.04
97.6170
8,789.43
90.03
42.7860
3,852.02
90.02
68.5130
6,167.54
90.01
14.4280
1,298.66
90.00
11,537.3190
1,038,358.71
89.99
226.8710
20,416.12
89.98
23.4100
2,106.43
89.97
3.2030
288.17
89.96
4.2630
383.50
89.95
9.2630
833.21
89.94
15.6630
1,408.73
Recent Trades
Price
Size
Time
94.9600
0.0560
23:30:00
94.9600
0.0560
23:30:00
94.9600
0.0560
23:30:00
94.9500
0.0530
23:30:00
94.9500
0.1060
23:30:00
94.9500
0.0580
23:30:00
94.9500
0.5260
23:30:00
94.9500
0.0790
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0560
23:30:00
94.9500
1.0540
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0540
23:30:00
94.9500
0.1070
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0560
23:30:00
94.9500
0.0560
23:30:00
94.9500
1.0000
23:30:00
94.9400
0.0530
23:30:01
94.9400
0.1060
23:30:01
94.9400
0.0580
23:30:01
94.9400
0.0250
23:30:01
94.9500
0.0530
23:30:01
94.9500
3.1800
23:30:01
94.9500
0.1160
23:30:01
94.9500
0.0560
23:30:01
94.9500
0.0560
23:30:01
94.9500
0.0560
23:30:01
94.9600
0.0530
23:30:01
94.9600
0.1060
23:30:01
94.9600
0.0560
23:30:01
94.9600
0.0560
23:30:01
94.9600
0.1110
23:30:01
94.9600
0.0560
23:30:01
94.9600
0.4790
23:30:02
94.9600
0.1500
23:30:08
94.9600
10.5000
23:30:09
94.9600
0.1990
23:30:10
94.9700
12.0000
23:30:10
94.9600
0.0560
23:30:11
94.9600
0.0560
23:30:11
94.9600
0.0560
23:30:11
94.9600
0.0560
23:30:11
94.9600
0.0560
23:30:11
94.9600
0.0560
23:30:11
94.9600
0.0560
23:30:11
94.9600
0.0560
23:30:11
94.9600
0.0560
23:30:11
94.9600
0.0560
23:30:11
94.9600
0.0530
23:30:11
94.9600
2.3230
23:30:11
94.9600
0.1090
23:30:12
94.9600
0.1000
23:30:12
94.9600
0.3990
23:30:13
94.9600
0.4880
23:30:13
94.9600
0.0560
23:30:14
94.9600
0.0560
23:30:14
94.9600
0.0560
23:30:14
94.9600
0.0530
23:30:14
94.9600
0.0560
23:30:14
94.9600
0.0560
23:30:14
94.9600
0.0560
23:30:14
94.9600
0.0560
23:30:14
94.9600
0.0560
23:30:14
94.9600
0.0560
23:30:14
94.9600
0.0560
23:30:14
94.9600
0.1130
23:30:14
94.9600
1.0540
23:30:14
94.9600
0.0540
23:30:14
94.9600
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0530
23:30:14
94.9500
0.1060
23:30:14
94.9500
0.6170
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.1110
23:30:14
94.9500
0.0540
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0530
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.0560
23:30:14
94.9500
0.2000
23:30:15
94.9400
9.0600
23:30:17
94.9400
1.9760
23:30:17