English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,554.47
Open
2541.96000000
Low
2509.42000000
High
2605.20000000
Vol
792
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,612.00
0.7098
3,983.40
5,610.60
0.0018
10.10
5,610.00
0.7100
3,983.10
5,600.00
2.9061
16,274.16
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.03
0.0020
11.11
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,535.50
0.0499
276.22
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.3909
189,149.95
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
4.1204
22,044.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,320.00
0.2019
1,074.11
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4964
66,230.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
14.9796
77,893.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,101.00
0.0980
499.90
5,100.00
52.9977
270,288.27
5,099.00
0.4350
2,218.07
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,050.00
0.0020
10.10
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,035.50
0.0498
250.77
5,022.32
0.0103
51.73
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.5119
32,559.50
4,999.94
0.3534
1,766.98
4,999.00
2.2754
11,374.72
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0020
9.90
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1285
629.65
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,850.00
0.0020
9.70
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3934
97,888.32
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.01
0.0023
10.98
4,768.79
0.0180
85.84
4,764.02
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1765
95,838.38
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8446
102,669.62
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0020
93,009.30
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.00
22.3069
102,611.74
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3020
5,924.10
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,535.50
0.0500
226.78
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,511.00
0.1108
499.82
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1665
5,249.25
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,450.00
0.0020
8.90
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2428
133,068.32
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4068
1,769.58
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0513
220.59
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0734
311.95
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5042
2,117.64
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
0.0020
8.30
4,125.00
0.1000
412.50
4,100.00
526.1620
2,157,264.20
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.0020
8.10
4,049.50
0.0024
9.72
4,035.00
0.0499
201.35
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.3132
101,252.80
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3180
1,256.10
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,912.00
0.0766
299.66
3,907.01
0.0016
6.25
3,900.00
10.6574
41,563.86
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0020
7.70
3,846.18
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4291
81,430.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,779.00
2.0390
7,705.38
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0392
147.00
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,720.00
0.0015
5.58
3,712.00
0.0808
299.93
3,700.00
21.3496
78,993.52
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,691.16
0.0018
6.64
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0452
166.34
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,650.00
0.5605
2,045.83
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2034
732.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,550.00
0.0020
7.10
3,525.00
0.1000
352.50
3,512.00
0.1423
499.76
3,500.82
0.0180
63.01
3,500.00
1.6839
5,893.65
3,475.00
0.1000
347.50
3,450.00
0.0020
6.90
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.7968
2,709.12
3,375.00
0.1000
337.50
3,350.00
0.0020
6.70
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1977
652.41
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
0.0020
6.50
3,225.00
0.1000
322.50
3,200.00
0.0566
181.12
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,150.00
0.0020
6.30
3,125.00
0.1016
317.50
3,100.00
0.4221
1,308.51
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
1.0010
3,053.05
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
12.9242
38,772.60
2,999.00
1.0000
2,999.00
2,992.96
0.0359
107.45
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0040
2,961.80
2,925.00
0.1000
292.50
2,918.75
2.0000
5,837.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.0010
2,902.90
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.5015
1,429.28
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,800.00
1.6773
4,696.44
2,798.00
0.4856
1,358.71
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,772.75
0.0179
49.63
2,761.73
0.0179
49.43
2,754.53
0.0644
177.39
2,750.00
1.2095
3,326.13
2,748.00
160.0000
439,680.00
2,734.86
0.0884
241.76
2,734.51
0.0786
214.93
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,727.16
0.0071
19.36
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,717.17
0.0095
25.81
2,706.00
0.0470
127.18
2,700.00
2.3020
6,215.40
2,693.82
0.0501
134.96
2,689.73
0.0740
199.04
2,689.72
0.1612
433.58
2,689.42
0.0057
15.33
2,686.08
0.0020
5.37
2,684.40
0.0020
5.37
2,682.11
0.0060
16.09
2,681.30
0.0020
5.36
2,678.80
0.0020
5.36
2,675.00
0.1000
267.50
2,667.98
0.0020
5.34
2,667.30
0.0020
5.33
2,667.23
0.0020
5.33
2,666.18
0.0020
5.33
2,660.00
0.0500
133.00
2,657.50
0.0082
21.79
2,654.48
0.0020
5.31
2,650.00
3.7686
9,986.79
2,633.58
0.0020
5.27
2,633.30
1.7000
4,476.61
2,625.00
0.1356
355.95
2,616.76
0.1136
297.26
2,606.89
0.0130
33.89
2,605.00
0.7220
1,880.81
2,600.00
0.5496
1,428.96
2,595.54
0.0197
51.13
2,595.00
0.0500
129.75
2,594.99
0.0100
25.95
2,588.11
0.0057
14.75
2,588.00
1.0682
2,764.50
2,585.54
0.0020
5.17
2,577.45
2.4380
6,283.82
2,575.00
0.1000
257.50
2,573.68
0.0020
5.15
2,572.40
0.0020
5.14
2,571.71
0.0020
5.14
2,571.65
0.0020
5.14
2,571.30
0.0020
5.14
2,571.13
0.0020
5.14
2,569.25
0.0020
5.14
2,568.73
0.0020
5.14
2,567.79
0.0020
5.14
2,567.22
0.0020
5.13
2,566.92
0.0020
5.13
2,564.79
0.0512
131.32
2,564.59
1.3303
3,411.67
2,564.51
0.0020
5.13
2,564.46
0.0512
131.30
2,564.45
0.0310
79.50
2,563.82
0.0020
5.13
2,563.23
0.0020
5.13
2,562.30
0.0020
5.12
2,562.19
0.0020
5.12
2,562.01
0.0513
131.43
2,561.74
0.0512
131.16
2,561.73
2.6247
6,723.77
2,561.34
0.0020
5.12
2,560.21
0.0512
131.08
2,559.19
0.0512
131.03
2,557.83
0.6152
1,573.58
2,557.82
0.0500
127.89
2,557.61
0.0512
130.95
2,557.60
0.0500
127.88
2,556.53
0.0877
224.21
2,556.52
0.0500
127.83
2,556.50
0.0512
130.89
2,556.49
0.0500
127.82
2,556.48
1.6743
4,280.31
2,555.42
0.1329
339.62
2,555.39
0.0513
131.09
2,555.38
0.0500
127.77
2,555.36
0.0590
150.77
2,555.30
0.0996
254.51
2,554.47
2,551.89
0.0877
223.80
2,551.39
0.0500
127.57
2,551.38
0.0929
237.02
2,551.37
0.0877
223.76
2,551.13
0.0500
127.56
2,551.12
0.0429
109.44
2,550.86
0.0500
127.54
2,550.85
0.0877
223.71
2,549.59
0.0500
127.48
2,549.55
0.0500
127.48
2,549.54
0.0877
223.59
2,549.27
0.0500
127.46
2,549.26
0.0877
223.57
2,549.01
0.0500
127.45
2,549.00
0.0877
223.55
2,548.89
0.0500
127.44
2,548.88
0.1340
341.55
2,548.75
0.0500
127.44
2,548.74
0.0877
223.52
2,548.15
0.9546
2,432.46
2,547.70
0.0877
223.43
2,547.68
1.9630
5,001.10
2,547.44
0.0877
223.41
2,547.11
1.9830
5,050.92
2,546.66
0.0877
223.34
2,546.64
0.0513
130.64
2,546.12
0.5000
1,273.06
2,546.11
0.0877
223.29
2,546.04
9.5428
24,296.35
2,545.97
0.5396
1,373.81
2,545.85
0.0877
223.27
2,545.66
0.5000
1,272.83
2,544.61
0.0877
223.16
2,544.18
0.0512
130.26
2,544.17
0.0877
223.12
2,544.14
0.0233
59.28
2,543.65
0.0877
223.08
2,543.54
0.0059
15.01
2,543.50
0.0064
16.28
2,543.48
0.0036
9.16
2,543.14
0.0512
130.21
2,543.13
0.0877
223.03
2,542.90
0.0020
5.09
2,542.82
18.7536
47,687.03
2,542.61
0.0877
222.99
2,542.52
0.0064
16.27
2,542.39
0.0064
16.27
2,542.36
0.0059
15.00
2,542.14
0.0064
16.27
2,542.08
0.0064
16.27
2,542.04
0.0020
5.08
2,541.64
0.0877
222.90
2,541.58
0.0513
130.38
2,541.51
0.0037
9.40
2,541.47
0.0037
9.40
2,540.60
0.0877
222.81
2,540.54
0.0064
16.26
2,540.53
0.0064
16.26
2,539.53
0.0877
222.72
2,539.39
0.0020
5.08
2,539.27
0.0877
222.69
2,539.18
1.1495
2,918.79
2,539.07
1.3273
3,370.11
2,539.01
0.0877
222.67
2,538.85
1.0000
2,538.85
2,538.78
0.0064
16.25
2,538.75
0.0877
222.65
2,538.60
0.0059
14.98
2,538.36
0.0059
14.98
2,538.21
0.0103
26.14
2,537.97
0.0877
222.58
2,537.85
0.0020
5.08
2,537.48
0.0036
9.13
2,536.67
0.0877
222.47
2,536.09
0.0020
5.07
2,535.89
0.0877
222.40
2,535.86
0.0020
5.07
2,534.59
0.0877
222.28
2,534.37
0.0037
9.38
2,534.21
0.0065
16.47
2,533.55
39.6634
100,489.21
2,533.21
0.0020
5.07
2,533.10
0.0037
9.37
2,532.95
0.0020
5.07
2,531.68
0.0036
9.11
2,531.45
0.0020
5.06
2,530.40
0.0037
9.36
2,529.91
1.3810
3,493.81
2,527.46
0.0037
9.35
2,527.27
2.4310
6,143.79
2,527.00
0.0101
25.52
2,526.18
0.0037
9.35
2,525.57
0.4091
1,033.21
2,524.91
0.0037
9.34
2,524.29
0.0395
99.71
2,523.63
0.0037
9.34
2,521.17
76.8518
193,756.45
2,516.40
0.0476
119.78
2,508.61
0.0134
33.62
2,504.83
0.0095
23.80
2,500.00
0.0741
185.25
2,479.28
0.0021
5.21
2,475.17
0.0101
25.00
2,475.00
0.1000
247.50
2,474.00
0.0021
5.20
2,450.00
0.0043
10.54
2,443.84
0.0044
10.75
2,442.94
0.2557
624.66
2,428.16
0.0021
5.10
2,425.00
0.1000
242.50
2,423.57
0.0022
5.33
2,422.73
0.0066
15.99
2,420.45
0.0022
5.32
2,416.90
0.0022
5.32
2,416.40
0.1358
328.15
2,414.63
0.0030
7.24
2,413.47
0.0022
5.31
2,413.12
0.0044
10.62
2,410.00
0.0100
24.10
2,406.54
0.0022
5.29
2,405.00
0.0517
124.34
2,400.00
2.1416
5,139.84
2,374.95
0.0119
28.26
2,360.00
0.0044
10.38
2,354.91
0.0241
56.75
2,350.37
0.0030
7.05
2,350.00
1.0000
2,350.00
2,325.00
0.0182
42.32
2,316.40
0.1062
246.00
2,303.00
0.0100
23.03
2,300.36
0.0022
5.06
2,300.00
2.1000
4,830.00
2,290.00
0.0026
5.95
2,289.94
0.0406
92.97
2,280.75
0.0090
20.53
2,280.00
0.0046
10.49
2,255.20
0.0322
72.62
2,253.71
0.0788
177.59
2,244.27
0.2227
499.80
2,222.00
2.1173
4,704.64
2,221.00
5.0000
11,105.00
2,216.40
0.0833
184.63
2,210.00
0.1484
327.96
2,208.00
5.0000
11,040.00
2,200.00
0.0454
99.88
2,195.00
0.1138
249.79
2,190.00
0.2383
521.88
2,180.00
0.0059
12.86
2,168.88
0.1322
286.73
2,164.57
0.0092
19.91
2,150.00
2.8000
6,020.00
2,144.00
5.0000
10,720.00
2,130.85
0.4000
852.34
2,130.00
0.0684
145.69
2,105.00
0.0333
70.10
2,100.00
2.0880
4,384.80
2,087.00
0.8385
1,749.95
2,080.00
0.1509
313.87
2,066.00
0.0048
9.92
2,060.00
0.0025
5.15
2,050.00
0.0487
99.84
2,030.00
0.0079
16.04
2,020.00
0.4950
999.90
2,010.00
0.0500
100.50
2,002.00
0.0340
68.07
2,000.46
3.3941
6,789.76
2,000.00
1.8606
3,721.20
1,999.81
0.0040
8.00
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,980.00
2.0000
3,960.00
1,960.00
0.1094
214.42
1,956.79
6.5847
12,884.88
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0445
86.78
1,940.00
0.0614
119.12
1,937.13
9.5207
18,442.83
1,921.11
0.0040
7.68
1,920.55
9.3841
18,022.63
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.1753
2,233.07
1,895.00
0.0571
108.20
1,893.88
10.3708
19,641.05
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,880.00
0.0627
117.88
1,876.54
0.0027
5.07
1,875.00
0.0970
181.88
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0776
142.78
1,821.11
0.0050
9.11
1,815.00
0.1060
192.39
1,800.00
1.1772
2,118.96
1,780.00
0.2808
499.82
1,763.00
2.2102
3,896.58
1,755.00
0.1140
200.07
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.2559
435.03
1,696.00
0.0058
9.84
1,678.98
0.0030
5.04
1,672.00
0.5000
836.00
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,645.00
0.1330
218.79
1,635.00
0.3670
600.05
1,602.00
0.0334
53.51
1,600.00
0.3267
522.72
1,590.00
0.1430
227.37
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,540.00
0.1540
237.16
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.8449
2,767.35
1,490.00
0.1650
245.85
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,440.00
0.1770
254.88
1,408.29
0.0717
100.97
1,400.00
3.0445
4,262.30
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,300.00
0.3943
512.59
1,282.63
0.0240
30.78
1,271.00
0.1083
137.65
1,270.00
10.0000
12,700.00
1,260.00
1.0706
1,348.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4412
529.44
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,149.97
0.0052
5.98
1,133.00
1.4499
1,642.74
1,130.00
1.0010
1,131.13
1,128.00
300.3247
338,766.26
1,118.00
28.6675
32,050.27
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
1.3747
1,512.17
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.4712
500.41
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,050.00
91.9305
96,527.03
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0763
7,171.75
887.20
0.0580
51.46
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
836.00
1.2000
1,003.20
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
820.00
2.0000
1,640.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,554.4500
0.0001
19:15:09
2,554.9400
0.0876
19:15:13
2,555.2000
0.0387
19:15:21
2,554.2400
0.0062
19:15:28
2,555.7900
0.0877
19:15:40
2,555.6600
0.0876
19:15:41
2,555.6600
0.0001
19:15:41
2,555.6600
0.0876
19:15:41
2,555.6600
0.0001
19:15:41
2,555.6600
0.0230
19:15:41
2,555.6600
0.0230
19:15:41
2,554.2400
0.0072
19:15:53
2,556.6000
0.0876
19:16:00
2,556.6000
0.0001
19:16:00
2,556.3500
0.0230
19:16:00
2,556.3500
0.0647
19:16:00
2,556.3500
0.0230
19:16:00
2,556.3500
0.0647
19:16:00
2,556.3500
0.0876
19:16:00
2,556.3500
0.0001
19:16:00
2,554.2400
0.0056
19:16:13
2,554.7600
0.0073
19:16:33
2,554.4800
0.0086
19:16:53
2,554.4800
0.0454
19:17:05
2,554.0800
0.0449
19:17:08
2,554.0800
0.0418
19:17:10
2,555.1200
0.0876
19:17:11
2,555.1200
0.0001
19:17:11
2,555.1200
0.0230
19:17:11
2,555.1200
0.0647
19:17:11
2,554.3400
0.0414
19:17:12
2,554.3400
0.0412
19:17:14
2,554.3400
0.0051
19:17:16
2,554.0900
0.0352
19:17:16
2,555.3700
0.0876
19:17:16
2,555.3700
0.0001
19:17:16
2,555.6200
0.0496
19:17:16
2,555.6200
0.0004
19:17:16
2,554.6000
0.0395
19:17:18
2,554.6000
0.0363
19:17:20
2,554.6000
0.0119
19:17:22
2,554.3500
0.0240
19:17:22
2,554.0800
0.0010
19:17:23
2,553.1700
0.0051
19:17:23
2,555.3600
0.0876
19:17:23
2,555.3600
0.0001
19:17:23
2,554.3400
0.0358
19:17:24
2,554.3400
0.0350
19:17:26
2,554.3400
0.0169
19:17:28
2,554.0900
0.0177
19:17:28
2,555.3600
0.0876
19:17:28
2,555.3600
0.0001
19:17:28
2,554.0800
0.0333
19:17:30
2,554.0800
0.0332
19:17:32
2,554.0800
0.0212
19:17:34
2,553.1800
0.0116
19:17:34
2,555.3600
0.0876
19:17:34
2,555.3600
0.0001
19:17:34
2,554.3400
0.0326
19:17:36
2,554.3400
0.0325
19:17:38
2,554.3400
0.0226
19:17:40
2,554.1000
0.0094
19:17:40
2,555.5400
0.0876
19:17:40
2,555.5400
0.0001
19:17:40
2,556.1600
0.0500
19:17:42
2,555.3800
0.0317
19:17:42
2,555.6400
0.0317
19:17:44
2,555.6400
0.0316
19:17:46
2,556.2300
0.0877
19:17:46
2,556.4400
0.0437
19:17:46
2,556.4400
0.0063
19:17:46
2,556.7500
0.0374
19:17:46
2,556.7500
0.0414
19:17:46
2,556.7500
0.0089
19:17:46
2,557.6300
0.0348
19:17:46
2,555.9000
0.0304
19:17:49
2,555.1200
0.0299
19:17:51
2,554.9000
0.0298
19:17:53
2,554.9200
0.0164
19:17:53
2,554.9400
0.0276
19:17:55
2,554.9800
0.0262
19:17:57
2,555.0200
0.0252
19:17:59
2,555.0600
0.0249
19:18:01
2,555.1200
0.0248
19:18:03
2,555.1700
0.0245
19:18:05
2,555.3400
0.0241
19:18:07
2,554.9400
0.0177
19:18:09
2,554.9400
0.0053
19:18:09
2,554.9400
0.0230
19:18:11
2,554.9400
0.0224
19:18:13
2,554.9400
0.0204
19:18:15
2,554.9400
0.0166
19:18:17
2,554.9400
0.0034
19:18:17
2,554.9400
0.0096
19:18:18
2,556.6700
0.0058
19:18:51
2,555.0400
0.1956
19:19:56
2,555.1600
0.0876
19:20:08
2,555.1600
0.0001
19:20:08
2,555.7400
0.0040
19:22:19
2,554.4700
0.0464
19:25:05