English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.15
Open
1.19600000
Low
1.14800000
High
1.22200000
Vol
2,052,991
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
25.1700
54.69
2.17
53.3000
115.77
2.17
6.8200
14.78
2.17
10.2100
22.10
2.16
8.9200
19.30
2.16
696.8900
1,503.19
2.16
11.2900
24.33
2.15
42.2300
90.79
2.15
21.1900
45.54
2.15
45.9500
98.70
2.14
91.0200
195.15
2.14
3.5800
7.67
2.14
7.3500
15.73
2.14
3.6200
7.74
2.14
6.2500
13.34
2.13
48.9900
104.54
2.13
77.0000
164.24
2.13
10.2100
21.76
2.13
2.8000
5.96
2.13
71.8800
152.75
2.12
16.9300
35.94
2.12
2.6700
5.66
2.12
3.5000
7.42
2.12
14.1800
30.00
2.11
13.0700
27.54
2.10
3.5800
7.53
2.10
17.4600
36.70
2.10
3,141.5500
6,597.26
2.10
10.2100
21.42
2.09
13.2000
27.59
2.09
1,240.0700
2,590.51
2.09
413.4000
863.18
2.09
5.3600
11.19
2.09
3.5100
7.32
2.09
19.9200
41.53
2.08
838.2200
1,743.50
2.08
27.4700
57.11
2.08
9.8700
20.51
2.08
2.6700
5.54
2.08
2.8000
5.81
2.07
114.2900
237.04
2.07
7.5300
15.59
2.07
14.6600
30.35
2.07
3.5800
7.40
2.07
10.2100
21.08
2.06
1,599.3800
3,299.52
2.06
7.5300
15.53
2.06
28.8200
59.31
2.06
18.7800
38.63
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
83.3300
170.83
2.05
6.2500
12.81
2.05
9.3400
19.11
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
10.2100
20.76
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
640.1700
1,295.06
2.02
3,230.7800
6,532.64
2.02
20.2000
40.80
2.02
2.5500
5.15
2.01
28.9700
58.32
2.01
7.5300
15.14
2.01
313.1900
629.51
2.01
215.1000
431.92
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
319.1900
638.70
2.00
5,195.0000
10,390.00
2.00
1,539.3700
3,077.20
2.00
1,565.4800
3,127.83
2.00
2.5500
5.09
2.00
159.3700
317.94
1.99
11.0300
21.99
1.99
6.2500
12.45
1.99
75.2000
149.65
1.99
99.5300
197.87
1.99
7.5300
14.95
1.99
2,218.8500
4,404.42
1.98
85.6200
169.87
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
10.2100
20.11
1.97
7.5300
14.83
1.97
2.8000
5.50
1.96
3.6200
7.11
1.96
6.2500
12.27
1.96
15.6000
30.61
1.96
11.1100
21.78
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
206.0500
401.80
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
10.2100
19.80
1.94
35.8600
69.39
1.93
6.2500
12.09
1.93
255.7000
493.50
1.93
13.8100
26.64
1.93
94.4400
182.08
1.93
11.1100
21.40
1.93
70.6300
135.96
1.92
7.5300
14.44
1.92
3.6800
7.05
1.91
2.8000
5.35
1.91
11.1500
21.29
1.91
10.2100
19.48
1.91
31.2500
59.53
1.90
7.5300
14.31
1.90
2,113.6200
4,015.88
1.90
2.9500
5.59
1.89
6.6500
12.60
1.89
11.1100
21.02
1.89
24.3700
46.06
1.89
158.3200
298.91
1.89
13.2000
24.90
1.89
2.9500
5.56
1.88
7.5300
14.19
1.88
159.3100
299.50
1.88
10.2100
19.18
1.88
83.8400
157.45
1.88
9.7500
18.30
1.88
10.4800
19.65
1.87
55.7900
104.55
1.87
2,058.4300
3,853.38
1.87
7.8700
14.72
1.87
102.6500
191.65
1.87
2.9500
5.50
1.87
25.0000
46.63
1.86
6.8200
12.71
1.86
2.9500
5.49
1.86
148.6200
276.43
1.86
3.5800
6.66
1.86
55.0200
102.23
1.86
6.5700
12.19
1.86
2.8000
5.19
1.85
2.9500
5.46
1.85
1,534.8000
2,839.38
1.85
46.2900
85.59
1.85
6.2500
11.55
1.85
2.9500
5.45
1.84
2.9500
5.43
1.84
14.1800
26.11
1.84
3,452.2400
6,352.12
1.84
2.9500
5.42
1.83
1,646.5400
3,018.11
1.83
2.9500
5.40
1.83
18.7900
34.37
1.83
2.9500
5.39
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
2.9500
5.38
1.82
57.2700
104.35
1.82
16.1200
29.35
1.82
24.3300
44.28
1.82
6.2500
11.37
1.82
2.9500
5.36
1.82
7.5300
13.67
1.81
2.9500
5.35
1.81
20.4700
37.05
1.81
49.5600
89.65
1.81
7.5300
13.61
1.80
6.5700
11.85
1.80
6.8200
12.30
1.80
10,171.7400
18,309.13
1.80
39.5700
71.19
1.80
2.9500
5.30
1.79
3.5800
6.42
1.79
10.2100
18.30
1.79
9.2000
16.47
1.79
6.6500
11.89
1.79
2.9500
5.27
1.78
13.2000
23.55
1.78
27.3400
48.72
1.78
2.9500
5.25
1.78
8,314.5400
14,799.88
1.78
131.3800
233.46
1.78
10.5200
18.67
1.77
2.9500
5.23
1.77
2,298.2200
4,067.85
1.77
2.9500
5.22
1.77
3.5000
6.18
1.76
10.2100
18.01
1.76
2.9500
5.20
1.76
9.8300
17.32
1.76
733.9700
1,291.79
1.76
1,682.9000
2,960.22
1.76
25.0000
43.90
1.75
6.5700
11.52
1.75
27.9500
48.94
1.75
3,715.9200
6,502.86
1.75
121.7800
212.99
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
6.8200
11.88
1.74
74.5700
129.75
1.74
8.4700
14.72
1.74
10.2100
17.72
1.74
6.6500
11.54
1.73
6.2500
10.83
1.73
3.5800
6.20
1.73
174.4800
301.85
1.73
52.9600
91.46
1.72
348.6200
601.02
1.71
6.4300
11.02
1.71
36.7900
62.95
1.71
6,532.1000
11,169.89
1.71
10.2100
17.45
1.71
3.6200
6.17
1.70
6.2500
10.65
1.70
3.5800
6.09
1.70
2,517.8300
4,280.31
1.69
176.0500
298.23
1.69
6.2600
10.57
1.68
36.8800
62.03
1.68
36.0900
60.63
1.68
6.2500
10.48
1.67
93.7000
156.85
1.67
3.5800
5.98
1.67
56.2900
94.00
1.67
4.1700
6.95
1.66
3.5000
5.82
1.66
230.6100
382.81
1.66
108.0100
179.08
1.66
10.2100
16.91
1.65
3,255.4700
5,371.53
1.65
6.2500
10.29
1.64
3.5800
5.88
1.63
4.1700
6.81
1.63
56.4500
92.01
1.63
3.7400
6.08
1.62
6.8200
11.06
1.62
6.2500
10.11
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
3.5800
5.77
1.61
3.6200
5.84
1.61
62.9200
101.30
1.61
964.3400
1,547.77
1.60
10.2100
16.38
1.60
24.2000
38.77
1.60
124.1300
198.73
1.60
2,971.9500
4,755.12
1.60
197.0000
315.00
1.59
27.6000
43.88
1.59
6.2500
9.93
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
66.4000
104.91
1.58
10.2100
16.12
1.58
6.6500
10.49
1.58
130.1700
205.02
1.57
34.3800
53.98
1.57
3.6200
5.67
1.57
4.1700
6.53
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
6.2500
9.76
1.56
80.7500
125.97
1.56
577.8100
900.23
1.56
3.5800
5.57
1.56
189.4300
294.56
1.55
718.7000
1,115.42
1.55
900.8700
1,396.35
1.54
5.0000
7.72
1.53
21.7500
33.36
1.53
4.1700
6.39
1.53
6.2500
9.58
1.53
66.5600
101.90
1.53
10.2100
15.62
1.53
3.5800
5.47
1.53
22,845.7300
34,839.74
1.52
16.9500
25.83
1.52
73.6200
112.12
1.52
34.8800
53.02
1.52
3.5000
5.32
1.52
25.0000
37.95
1.52
10.2500
15.53
1.51
89.8700
135.79
1.51
149.3700
225.55
1.51
22.4000
33.78
1.51
30.8300
46.46
1.51
10.2100
15.38
1.50
35.8100
53.82
1.50
9.0000
13.52
1.50
27,942.3200
41,913.48
1.50
337.6200
505.75
1.50
96.5600
144.55
1.49
184.5300
275.13
1.49
960.0900
1,430.53
1.49
34.9400
52.03
1.49
7.8500
11.68
1.49
70.4000
104.54
1.48
10.2100
15.14
1.48
317.8200
471.01
1.48
3.6200
5.36
1.48
377.9900
559.43
1.48
7.6800
11.36
1.48
13.2000
19.50
1.48
3.5800
5.28
1.48
150.8400
222.49
1.47
6.2500
9.21
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
1,187.9900
1,746.35
1.47
2,260.9800
3,321.38
1.47
348.7000
511.19
1.46
766.4500
1,119.02
1.46
354.4200
517.10
1.45
31,423.2400
45,563.70
1.45
7.6100
11.02
1.45
6.2500
9.04
1.44
133.8400
193.13
1.44
6.7200
9.69
1.44
9.0000
12.97
1.44
1,393.8400
2,007.13
1.44
5.8800
8.46
1.44
10.2100
14.67
1.43
35.0200
50.22
1.43
327.4400
469.22
1.43
5.8800
8.41
1.43
305.2900
436.56
1.43
342.4700
488.36
1.43
8.0600
11.49
1.42
16.9600
24.15
1.42
108.6200
154.24
1.42
379.2900
538.21
1.42
92.6500
131.38
1.42
12.1300
17.19
1.41
10.2100
14.44
1.41
96.8400
136.54
1.41
14.9000
20.96
1.40
36.2800
50.94
1.40
5.8800
8.25
1.40
1,847.3500
2,586.29
1.40
433.3500
606.26
1.40
919.0800
1,284.87
1.40
5.8800
8.21
1.40
5.6800
7.92
1.39
10.2100
14.21
1.39
78.8400
109.67
1.39
13.8100
19.20
1.39
47.8800
66.51
1.39
6.2500
8.68
1.38
9.0000
12.46
1.38
12.5900
17.40
1.38
7.9900
11.03
1.38
19.0800
26.24
1.37
1,234.4100
1,691.14
1.37
5.8800
8.05
1.37
4.1700
5.70
1.37
6.6500
9.08
1.36
451.5200
614.97
1.36
4,782.2300
6,503.83
1.36
6.2500
8.49
1.36
89.0500
120.66
1.35
74.5100
100.59
1.35
10.2100
13.77
1.35
154.2400
207.92
1.34
74.4000
99.99
1.34
16.8800
22.67
1.34
5.8800
7.89
1.34
151.8200
203.44
1.34
5.8000
7.76
1.34
5.1000
6.82
1.33
5.8800
7.84
1.33
4.1700
5.56
1.33
82.8200
110.32
1.33
6.2500
8.32
1.33
9.5700
12.73
1.33
37.4700
49.76
1.33
5.8800
7.80
1.33
63.4100
84.08
1.33
276.5300
366.40
1.32
15.8700
21.00
1.32
5.7100
7.54
1.32
570.3400
752.85
1.32
4.6900
6.19
1.32
9,990.0000
13,166.82
1.32
34.5800
45.54
1.31
5.8800
7.72
1.31
6.6500
8.72
1.31
30.8800
40.48
1.31
90.0000
117.90
1.31
91.3800
119.62
1.31
7.0700
9.25
1.31
10.2100
13.34
1.31
5.8800
7.68
1.30
64.4500
83.98
1.30
6.2500
8.14
1.30
47.7600
62.14
1.30
5,510.4500
7,163.59
1.30
40.9000
53.13
1.29
39.6700
51.33
1.29
5.8800
7.60
1.29
310.1800
399.51
1.29
100.0000
128.70
1.29
16.0900
20.69
1.28
4.1900
5.36
1.28
166.6800
213.18
1.28
1,917.6500
2,450.76
1.27
19.4500
24.76
1.27
5.8800
7.48
1.27
245.7000
311.79
1.27
10.2100
12.93
1.27
138.2300
174.86
1.26
11.0600
13.97
1.26
4.1700
5.26
1.26
1,352.2100
1,703.78
1.26
4,028.0700
5,067.31
1.26
960.4600
1,205.38
1.25
60.7500
76.06
1.25
30.5500
38.22
1.25
3,347.1900
4,183.99
1.25
40.9200
51.07
1.25
10.2100
12.73
1.25
6.2500
7.78
1.24
5.8800
7.31
1.24
13.7300
17.07
1.24
249.5400
309.93
1.24
24.6300
30.52
1.24
5.8800
7.27
1.24
809.2100
1,000.18
1.23
8.5400
10.52
1.23
5.8800
7.24
1.23
750.6000
923.24
1.23
16.4000
20.16
1.23
4.2800
5.26
1.23
10.2100
12.53
1.23
11.2900
13.84
1.22
24.3700
29.83
1.22
14.0400
17.17
1.22
678.0000
828.52
1.22
2,520.5100
3,075.02
1.22
123.7800
150.76
1.22
5.8800
7.16
1.22
2,961.3100
3,600.95
1.22
99.3600
120.72
1.21
69.2000
84.01
1.21
8.0200
9.72
1.21
57.3400
69.44
1.21
548.3600
663.52
1.21
903.6800
1,092.55
1.21
10.2100
12.33
1.20
1,295.4600
1,559.73
1.20
5.8800
7.07
1.20
884.9900
1,061.99
1.20
1,847.4900
2,213.29
1.20
5.8800
7.03
1.20
101.2500
120.99
1.19
6.3900
7.62
1.19
6.3900
7.62
1.19
6.3900
7.61
1.19
107.6400
128.09
1.19
123.7300
147.11
1.19
345.2400
410.15
1.19
113.8900
135.19
1.19
107.6400
127.66
1.19
112.3400
133.12
1.18
116.9000
138.41
1.18
112.3400
132.90
1.18
118.2200
139.74
1.18
112.3400
132.67
1.18
262.2900
309.50
1.18
112.3400
132.45
1.18
112.3400
132.34
1.18
112.3400
132.22
1.18
112.3400
132.11
1.18
122.7400
144.22
1.17
20,331.8700
23,869.62
1.17
473.0100
554.84
1.17
118.7700
139.20
1.17
118.7900
139.10
1.17
1,778.1100
2,080.39
1.17
118.9100
139.01
1.17
678.1700
792.10
1.17
644.2400
751.83
1.17
914.0200
1,065.75
1.17
644.6200
750.98
1.16
777.3300
904.81
1.16
4,796.5600
5,578.40
1.16
13,256.2500
15,403.76
1.16
4,679.7700
5,433.21
1.16
4,399.1600
5,103.03
1.16
9,937.1200
11,517.12
1.16
4,954.3300
5,737.11
1.16
4,338.9500
5,020.17
1.16
6,296.4100
7,278.65
1.16
5,402.5800
6,239.98
1.15
190.0000
219.26
1.15
1.15
3,607.0300
4,158.91
1.15
7,298.9700
8,408.41
1.15
7,830.7700
9,013.22
1.15
8,417.3000
9,679.90
1.15
7,803.6400
8,966.38
1.15
8,294.8200
9,522.45
1.15
7,500.7700
8,603.38
1.15
13,490.3500
15,459.94
1.15
11,978.2700
13,715.12
1.14
211.5100
241.97
1.14
1,733.3400
1,981.21
1.14
117.6100
134.31
1.14
737.8700
841.91
1.14
9,975.2400
11,371.77
1.14
401.1300
456.89
1.14
117.6300
133.86
1.14
126.8300
144.21
1.14
410.6400
466.49
1.14
21,157.2600
24,013.49
1.13
10,138.1500
11,496.66
1.13
8,390.2500
9,506.15
1.13
117.6600
133.19
1.13
117.6600
133.07
1.13
5,889.5600
6,655.20
1.13
9.9000
11.18
1.13
5.0000
5.64
1.13
112.1300
126.37
1.13
11.1000
12.50
1.13
300.0300
337.53
1.12
93.8100
105.44
1.12
4,558.6000
5,119.31
1.12
9.7000
10.88
1.12
5.0000
5.61
1.12
502.2600
562.53
1.12
5.0000
5.60
1.12
94.2800
105.41
1.12
9.4800
10.59
1.12
15.2100
16.97
1.12
105.0000
117.08
1.11
5.0000
5.57
1.11
10.8800
12.11
1.11
197.0800
219.15
1.11
147.0400
163.36
1.11
2,445.4500
2,714.45
1.11
5.0000
5.55
1.11
557.5100
617.72
1.11
106.2500
117.62
1.11
16.8900
18.68
1.11
34.3900
38.00
1.10
9.7600
10.78
1.10
5.0000
5.52
1.10
14.0700
15.51
1.10
594.9000
654.98
1.10
2,483.3500
2,731.69
1.10
25.8700
28.43
1.10
9.7900
10.75
1.10
9.7900
10.74
1.10
109.9900
120.55
1.10
29.2400
32.02
1.09
14.5800
15.95
1.09
10.8800
11.89
1.09
9.8100
10.71
1.09
59.8200
65.26
1.09
745.2600
812.33
1.09
5.0000
5.45
1.09
5.0000
5.44
1.09
276.0700
300.09
1.09
10.8800
11.82
1.09
28.0400
30.42
1.08
5.0000
5.42
1.08
5.0000
5.42
1.08
15.2100
16.46
1.08
5.0000
5.41
1.08
15.0000
16.20
1.08
10.8800
11.74
1.08
28.0600
30.25
1.08
5.0000
5.39
1.08
5.0000
5.38
1.08
5.0000
5.38
1.07
5.0000
5.37
1.07
5.0000
5.37
1.07
17.1300
18.36
1.07
5.0000
5.36
1.07
5.0000
5.35
1.07
18.2000
19.46
1.07
5.0000
5.34
1.07
5.0000
5.34
1.07
5.0000
5.33
1.07
21.0900
22.46
1.06
282.1000
300.15
1.06
5.0000
5.32
1.06
5.0000
5.31
1.06
5.0000
5.31
1.06
58.1900
61.68
1.06
949.2800
1,005.29
1.06
10.8800
11.51
1.06
5.0000
5.29
1.06
5.0000
5.28
1.06
5.0000
5.28
1.05
5.0000
5.27
1.05
5.0000
5.27
1.05
5.0000
5.26
1.05
10.8800
11.43
1.05
16,487.9700
17,312.37
1.05
5.0000
5.25
1.05
15.2100
15.94
1.05
5.0000
5.24
1.05
5.0000
5.23
1.05
5.0000
5.23
1.04
31.8000
33.20
1.04
53.0900
55.37
1.04
5.0000
5.21
1.04
5.0000
5.21
1.04
5.0000
5.20
1.04
13.1300
13.64
1.04
544.5000
565.19
1.04
10.8800
11.28
1.04
5.0000
5.18
1.04
466.7400
483.08
1.03
9.8400
10.17
1.03
76.2100
78.72
1.03
15.2100
15.70
1.03
489.9600
505.15
1.03
22.4300
23.10
1.03
5.0000
5.15
1.03
5.0000
5.14
1.03
5.0000
5.14
1.03
5.0000
5.13
1.03
5.0000
5.13
1.02
10.8800
11.14
1.02
5.0000
5.12
1.02
5.0000
5.11
1.02
5.0000
5.11
1.02
5.0000
5.10
1.02
5.0000
5.10
1.02
5.0000
5.09
1.02
10.8800
11.06
1.02
5.0000
5.08
1.02
510.2500
517.90
1.01
5.0000
5.07
1.01
5.0000
5.07
1.01
597.8900
605.06
1.01
5.0000
5.06
1.01
10.8800
10.99
1.01
5.9200
5.97
1.00
5.8800
5.90
1.00
2,589.8300
2,589.83
1.00
5.8800
5.86
0.99
5.8800
5.82
0.99
6.2500
6.16
0.98
5.8800
5.77
0.98
10.7100
10.50
0.98
5.8800
5.73
0.97
11.2900
11.00
0.97
5.8800
5.69
0.97
13.2000
12.76
0.96
5.8800
5.65
0.96
6.2500
5.98
0.96
5.8800
5.62
0.95
10.5200
9.99
0.93
1,006.2500
933.80
0.90
153.2600
137.93
0.89
5,185.0700
4,593.97
0.88
915.6100
805.74
0.87
5,215.5600
4,553.18
0.87
6.2500
5.44
0.87
13.2000
11.42
0.86
16.0000
13.76
0.86
5,155.4900
4,428.57
0.85
550.0000
467.50
0.85
5,231.2700
4,420.42
0.84
6.2500
5.26
0.83
52.0800
43.33
0.82
9.1800
7.53
0.81
6.2500
5.09
0.81
71.3600
57.52
0.79
1,262.6300
1,000.00
0.78
9.6700
7.49
0.77
8.0400
6.19
0.76
21.2000
16.15
0.75
1,923.9200
1,442.94
0.71
8.4500
6.01
0.71
227.0100
161.18
0.71
118.5800
84.07
0.71
144.1600
102.07
0.71
195.3200
138.09
0.71
19.8300
14.00
0.71
8.5100
6.00
0.70
42.6500
30.03
0.70
128.1000
90.05
0.70
206.7900
145.17
0.70
282.6500
198.14
0.70
241.4700
169.03
0.70
171.8000
120.09
0.70
77.4100
54.03
0.70
25.8300
18.00
0.70
146.6700
102.08
0.70
172.8000
120.10
0.69
181.6500
126.07
0.69
173.2400
120.06
0.69
52.0300
36.00
0.69
8.6900
6.00
0.68
7.3300
5.01
0.68
174.0800
118.72
0.68
14.7500
10.00
0.67
17.8200
11.89
0.66
1,793.0700
1,188.81
0.66
1,572.6900
1,037.98
0.64
10.9500
7.05
0.64
183.8800
117.87
0.64
1,001.0000
639.64
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
990.8000
594.48
0.59
2,538.0700
1,500.00
0.59
17.0300
10.00
0.58
112.0700
65.00
0.56
89.2800
50.00
0.56
13.2000
7.37
0.56
1,110.0000
616.05
0.55
21.5900
11.92
0.55
5,218.1200
2,875.18
0.55
101.0000
55.55
0.54
9.2500
5.00
0.51
19.8600
10.03
0.50
62.0000
31.00
0.50
23.8700
11.89
0.48
20.6100
9.89
0.48
30.0000
14.31
0.46
13.2000
6.02
0.42
34.4000
14.28
0.41
300.0000
123.60
0.40
151.5000
60.60
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.29
344.8200
100.00
0.28
21.8100
6.00
0.25
469.5100
117.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
1.1610
170.0000
18:00:11
1.1610
5.7900
18:00:15
1.1610
109.4400
18:00:16
1.1610
164.3500
18:00:16
1.1600
4.8000
18:00:42
1.1600
190.0000
18:00:42
1.1590
22.0000
18:00:42
1.1590
29.0000
18:00:42
1.1590
29.0500
18:00:42
1.1590
4.9500
18:00:42
1.1590
4.8000
18:01:09
1.1580
4.8000
18:01:09
1.1580
190.0000
18:01:11
1.1580
6.4700
18:01:39
1.1580
190.0000
18:01:39
1.1580
101.2500
18:01:39
1.1570
101.2500
18:01:39
1.1570
6.4800
18:01:39
1.1570
4.8000
18:01:39
1.1570
77.4700
18:01:39
1.1570
170.0000
18:01:39
1.1570
57.0000
18:01:39
1.1570
22.0000
18:01:39
1.1560
46.0000
18:01:39
1.1560
4.8000
18:01:40
1.1560
1.1100
18:01:40
1.1560
190.0000
18:01:48
1.1550
101.2500
18:01:48
1.1550
4.8000
18:01:48
1.1550
5.8800
18:01:48
1.1550
78.0700
18:01:48
1.1550
1,221.9300
18:01:48
1.1540
4.8000
18:01:48
1.1540
29.2000
18:01:48
1.1540
72.0500
18:01:48
1.1540
190.0000
18:01:48
1.1540
170.0000
18:01:48
1.1530
101.2500
18:01:48
1.1530
104.7000
18:01:48
1.1540
170.0000
18:01:48
1.1540
190.0000
18:01:48
1.1540
555.0000
18:01:48
1.1540
745.0000
18:01:48
1.1540
352.6800
18:01:48
1.1540
0.2200
18:01:48
1.1540
170.0000
18:01:48
1.1540
238.0500
18:01:48
1.1540
362.2500
18:01:48
1.1540
30.9800
18:01:48
1.1540
190.0000
18:01:48
1.1540
170.0000
18:01:53
1.1540
53.8100
18:01:53
1.1550
170.0000
18:01:59
1.1550
190.0000
18:01:59
1.1550
719.0000
18:01:59
1.1560
4.8000
18:02:05
1.1570
4.8000
18:02:47
1.1570
5.7900
18:03:05
1.1570
114.8400
18:03:38
1.1570
170.0000
18:03:38
1.1570
131.0200
18:03:47
1.1570
58.9800
18:03:47
1.1570
170.0000
18:03:47
1.1560
190.0000
18:03:47
1.1560
153.5100
18:03:47
1.1560
153.7000
18:03:47
1.1560
6.4800
18:03:47
1.1560
6.4800
18:03:47
1.1550
101.2500
18:03:47
1.1550
606.0000
18:03:47
1.1550
4.8000
18:03:47
1.1550
170.0000
18:03:47
1.1550
101.2500
18:03:47
1.1550
50.7500
18:03:47
1.1550
139.2500
18:03:47
1.1540
17.0000
18:03:47
1.1540
37.0000
18:03:47
1.1560
352.9000
18:03:57
1.1560
162.9400
18:03:57
1.1560
170.0000
18:03:57
1.1560
32.5000
18:03:57
1.1560
648.5900
18:03:59
1.1540
22.0000
18:03:59
1.1540
25.0000
18:03:59
1.1540
89.0000
18:03:59
1.1540
101.2500
18:03:59
1.1540
4.8000
18:03:59
1.1540
40.0000
18:03:59
1.1540
20.0000
18:03:59
1.1540
20.0000
18:03:59
1.1530
4.8000
18:03:59
1.1530
381.1500
18:03:59
1.1530
34.0000
18:03:59
1.1530
38.0000
18:03:59
1.1540
67.1900
18:04:00
1.1540
170.0000
18:04:04
1.1540
190.0000
18:04:04
1.1540
73.7100
18:04:04
1.1540
34.5900
18:04:04
1.1530
7.4900
18:04:25