English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
470.60
Open
477.10000000
Low
469.70000000
High
480.00000000
Vol
12,430
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
536.10
0.0180
9.65
536.00
0.1460
78.26
535.90
0.0440
23.58
535.60
0.0260
13.93
535.10
0.0440
23.54
535.00
144.3720
77,239.02
534.90
0.0130
6.95
534.80
0.0110
5.88
534.70
0.1050
56.14
534.60
0.0280
14.97
534.40
1.3010
695.25
534.30
0.0370
19.77
534.20
0.0490
26.18
534.00
1.8410
983.09
533.80
0.1880
100.35
533.70
0.0850
45.36
533.40
0.1550
82.68
533.30
0.2560
136.52
533.00
54.1490
28,861.42
532.90
0.0540
28.78
532.80
0.0170
9.06
532.70
0.0850
45.28
532.60
0.2690
143.27
532.30
0.4370
232.62
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.4940
262.76
531.80
0.0360
19.14
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0260
13.81
531.00
0.1150
61.07
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.20
0.0200
10.60
530.00
62.6690
33,214.57
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.60
0.0320
16.95
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
1.2450
658.61
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.2930
154.79
528.10
0.0180
9.51
528.00
1.1840
625.15
527.80
0.2340
123.51
527.70
0.0150
7.92
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0320
16.84
526.00
1.8390
967.31
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9170
1,006.81
525.10
0.0130
6.83
525.00
4.4640
2,343.60
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
0.4600
241.13
524.10
0.0400
20.96
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.30
1.7210
897.16
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.80
0.0150
7.81
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.30
0.0210
10.93
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
65.0480
33,824.96
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9680
8,287.39
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4040
209.43
518.30
16.0980
8,343.59
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
954.7790
494,575.52
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.1110
57.39
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4950
771.42
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.10
0.0450
23.18
515.00
110.5280
56,921.92
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.2910
149.69
514.10
0.0140
7.20
514.00
1.1270
579.28
513.90
0.2510
128.99
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2460
126.27
513.20
0.0360
18.48
513.00
0.4150
212.90
512.80
0.0160
8.20
512.70
0.0130
6.67
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
2.5980
1,324.98
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0120
6.11
508.60
0.1310
66.63
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.6250
317.50
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0150
7.61
507.00
4.1320
2,094.92
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0310
15.68
505.70
0.0280
14.16
505.60
0.2410
121.85
505.50
0.1780
89.98
505.00
26.9960
13,632.98
504.90
0.0540
27.26
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.0150
7.56
503.50
0.0450
22.66
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.70
1.7850
897.32
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.3070
655.59
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
1.6370
820.14
500.90
0.1690
84.65
500.80
0.1050
52.58
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
129.3280
64,664.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.1040
51.94
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
12.0320
6,003.97
498.80
0.0160
7.98
498.60
1.7660
880.53
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
14.7310
7,336.04
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1110
55.17
496.80
0.0560
27.82
496.70
0.0120
5.96
496.60
1.3000
645.58
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0860
42.66
496.00
4.0530
2,010.29
495.90
0.0270
13.39
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.2110
600.05
495.40
0.0220
10.90
495.30
0.0450
22.29
495.10
0.0490
24.26
495.00
13.3150
6,590.93
494.80
0.2790
138.05
494.70
0.0410
20.28
494.60
0.0470
23.25
494.50
1.3500
667.58
494.40
0.0350
17.30
494.30
0.0270
13.35
494.20
1.0040
496.18
494.10
0.0310
15.32
494.00
4.5130
2,229.42
493.90
0.0270
13.34
493.60
0.0110
5.43
493.40
0.0500
24.67
493.30
0.2420
119.38
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.4310
212.48
492.80
0.0440
21.68
492.60
2.4420
1,202.93
492.50
0.1050
51.71
492.40
1.0720
527.85
492.10
0.2170
106.79
492.00
1.8160
893.47
491.90
0.0510
25.09
491.80
0.0300
14.75
491.70
0.4270
209.96
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1080
53.05
491.10
0.0420
20.63
491.00
0.1110
54.50
490.90
0.0630
30.93
490.80
0.2460
120.74
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
1.1850
581.24
490.40
0.1380
67.68
490.30
0.4630
227.01
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
80.3380
39,365.62
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.1450
70.96
489.30
0.1890
92.48
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
6.1210
2,993.17
488.90
0.0200
9.78
488.80
2.5550
1,248.88
488.60
0.0220
10.75
488.30
0.0160
7.81
488.20
0.8940
436.45
488.00
5.6860
2,774.77
487.90
0.0270
13.17
487.80
0.1290
62.93
487.50
1.9460
948.68
487.40
0.0360
17.55
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
1.3680
666.35
487.00
14.3900
7,007.93
486.90
0.9760
475.21
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
1.0590
515.31
486.50
0.0370
18.00
486.40
0.0330
16.05
486.30
0.0220
10.70
486.20
0.0840
40.84
486.10
0.0800
38.89
486.00
6.8080
3,308.69
485.90
0.0270
13.12
485.70
0.0190
9.23
485.60
0.0370
17.97
485.50
0.5490
266.54
485.40
0.0120
5.82
485.30
0.0790
38.34
485.20
0.3350
162.54
485.10
0.0610
29.59
485.00
44.8290
21,742.07
484.90
3.0180
1,463.43
484.80
0.0290
14.06
484.70
0.1370
66.40
484.60
0.0200
9.69
484.50
0.0550
26.65
484.40
0.6840
331.33
484.30
0.0200
9.69
484.20
0.4420
214.02
484.10
0.8900
430.85
484.00
101.3950
49,075.18
483.90
0.2450
118.56
483.80
0.0240
11.61
483.70
0.0130
6.29
483.50
0.0680
32.88
483.40
0.7250
350.47
483.30
0.1660
80.23
483.20
0.0460
22.23
483.10
0.0150
7.25
483.00
1.8540
895.48
482.80
0.0710
34.28
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
0.0500
24.12
482.30
0.0460
22.19
482.20
0.4570
220.37
482.00
0.6330
305.11
481.90
0.0270
13.01
481.80
0.0390
18.79
481.70
0.0110
5.30
481.60
0.0220
10.60
481.30
0.0110
5.29
481.20
0.0110
5.29
481.00
1.1160
536.80
480.80
0.0160
7.69
480.70
0.1690
81.24
480.60
0.0620
29.80
480.30
0.0610
29.30
480.10
0.0110
5.28
480.00
11.6320
5,583.36
479.90
0.0270
12.96
479.80
0.0380
18.23
479.70
0.0150
7.20
479.60
0.0310
14.87
479.50
0.4390
210.50
479.30
0.0120
5.75
479.20
0.0130
6.23
479.00
0.4350
208.37
478.90
0.0200
9.58
478.80
0.0330
15.80
478.70
0.0350
16.75
478.50
0.0110
5.26
478.40
0.0350
16.74
478.30
0.0910
43.53
478.20
6.8310
3,266.58
478.10
0.0420
20.08
478.00
0.4950
236.61
477.90
2.1870
1,045.17
477.80
0.0340
16.25
477.70
0.0380
18.15
477.60
2.2040
1,052.63
477.50
0.0380
18.15
477.40
0.0220
10.50
477.30
2.2790
1,087.77
477.20
0.0570
27.20
477.10
0.2880
137.40
477.00
2.1450
1,023.17
476.90
0.0490
23.37
476.80
0.0620
29.56
476.70
2.1610
1,030.15
476.60
0.0220
10.49
476.50
0.0800
38.12
476.40
0.0470
22.39
476.30
0.0640
30.48
476.20
2.1890
1,042.40
476.10
1.0440
497.05
476.00
54.9300
26,146.68
475.90
2.2010
1,047.46
475.80
0.0220
10.47
475.70
5.4000
2,568.78
475.60
2.8670
1,363.55
475.50
1.2880
612.44
475.40
76.4750
36,356.22
475.30
2.9160
1,385.97
475.20
0.8760
416.28
475.10
0.0540
25.66
475.00
4.8580
2,307.55
474.90
12.8600
6,107.21
474.80
0.7600
360.85
474.70
2.9630
1,406.54
474.60
12.8700
6,108.10
474.50
10.4910
4,977.98
474.40
2.8890
1,370.54
474.30
0.7350
348.61
474.20
100.0700
47,453.19
474.10
2.8580
1,354.98
474.00
5.5180
2,615.53
473.90
21.9410
10,397.84
473.80
61.4460
29,113.11
473.70
1.7210
815.24
473.60
21.5250
10,194.24
473.50
23.1340
10,953.95
473.40
10.1180
4,789.86
473.30
23.3090
11,032.15
473.20
4.0680
1,924.98
473.10
9.2450
4,373.81
473.00
8.4400
3,992.12
472.90
19.0810
9,023.40
472.80
12.4290
5,876.43
472.70
15.7000
7,421.39
472.60
14.5060
6,855.54
472.50
9.2670
4,378.66
472.40
10.3750
4,901.15
472.30
34.2330
16,168.25
472.20
9.2480
4,366.91
472.10
20.2500
9,560.03
472.00
27.5890
13,022.01
471.90
17.2500
8,140.28
471.80
12.1460
5,730.48
471.70
25.8320
12,184.95
471.60
8.4660
3,992.57
471.50
51.5200
24,291.68
471.40
45.8170
21,598.13
471.30
10.6730
5,030.18
471.20
34.9130
16,451.01
471.10
37.2410
17,544.24
471.00
22.7030
10,693.11
470.90
7.0830
3,335.38
470.80
0.1420
66.85
470.60
470.70
11.3420
5,338.68
470.60
13.1410
6,184.15
470.50
30.6430
14,417.53
470.40
19.3570
9,105.53
470.30
43.7270
20,564.81
470.20
37.5620
17,661.65
470.10
34.5860
16,258.88
470.00
42.0020
19,740.94
469.90
27.5860
12,962.66
469.80
15.1380
7,111.83
469.70
10.5320
4,946.88
469.60
31.8370
14,950.66
469.50
19.5320
9,170.27
469.40
15.9930
7,507.11
469.30
18.2000
8,541.26
469.20
12.6720
5,945.70
469.10
12.0040
5,631.08
469.00
24.5180
11,498.94
468.90
4.1240
1,933.74
468.80
10.8280
5,076.17
468.70
10.5130
4,927.44
468.60
2.8760
1,347.69
468.50
24.0650
11,274.45
468.40
4.4460
2,082.51
468.30
2.7510
1,288.29
468.20
18.7120
8,760.96
468.10
3.9880
1,866.78
468.00
24.2640
11,355.55
467.90
2.6780
1,253.04
467.80
5.9220
2,770.31
467.70
10.5000
4,910.85
467.60
0.7800
364.73
467.50
24.7180
11,555.67
467.40
1.8170
849.27
467.30
1.6670
778.99
467.20
10.6850
4,992.03
467.10
39.3710
18,390.19
467.00
13.0600
6,099.02
466.90
1.9040
888.98
466.80
69.0380
32,226.94
466.70
2.8390
1,324.96
466.60
1.5520
724.16
466.50
12.9100
6,022.52
466.40
77.2310
36,020.54
466.30
0.7190
335.27
466.20
7.7290
3,603.26
466.10
0.0680
31.69
466.00
6.5100
3,033.66
465.90
79.5840
37,078.19
465.80
0.0490
22.82
465.70
2.8670
1,335.16
465.60
4.5220
2,105.44
465.50
9.5810
4,459.96
465.40
14.5710
6,781.34
465.30
0.0220
10.24
465.20
12.8240
5,965.72
465.10
1.6670
775.32
465.00
2.5900
1,204.35
464.90
0.0540
25.10
464.80
0.0870
40.44
464.70
2.1730
1,009.79
464.60
0.0340
15.80
464.50
0.0220
10.22
464.40
0.0640
29.72
464.30
1.7830
827.85
464.20
0.2220
103.05
464.10
0.0420
19.49
464.00
0.6280
291.39
463.90
0.0920
42.68
463.80
0.0220
10.20
463.70
0.0220
10.20
463.60
0.1050
48.68
463.50
0.0470
21.78
463.40
9.6240
4,459.76
463.30
0.0660
30.58
463.20
1.1140
516.00
463.10
69.5910
32,227.59
463.00
6.5370
3,026.63
462.90
0.5030
232.84
462.80
0.0650
30.08
462.70
0.0110
5.09
462.50
0.0150
6.94
462.40
0.1480
68.44
462.30
0.1550
71.66
462.20
57.2920
26,480.36
462.10
21.7120
10,033.12
462.00
22.1110
10,215.28
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0390
18.00
461.50
0.1600
73.84
461.40
0.0830
38.30
461.30
1.2070
556.79
461.20
1.0520
485.18
461.10
0.0290
13.37
461.00
14.7100
6,781.31
460.90
9.6340
4,440.31
460.80
0.0580
26.73
460.70
0.1450
66.80
460.50
0.4200
193.41
460.40
0.0130
5.99
460.30
0.0710
32.68
460.20
0.4200
193.28
460.10
0.0440
20.24
460.00
10.1220
4,656.12
459.90
3.0950
1,423.39
459.70
0.0120
5.52
459.60
0.0430
19.76
459.30
0.0930
42.71
459.20
0.0650
29.85
459.10
0.1370
62.90
459.00
0.8980
412.18
458.80
0.0480
22.02
458.70
47.3260
21,708.44
458.60
1.8790
861.71
458.40
0.0590
27.05
458.30
0.0250
11.46
458.10
0.0170
7.79
458.00
2.6720
1,223.78
457.90
5.9030
2,702.98
457.80
0.0120
5.49
457.70
3.3920
1,552.52
457.60
0.0460
21.05
457.50
0.0940
43.01
457.30
0.2930
133.99
457.20
0.0170
7.77
457.00
5.1900
2,371.83
456.90
0.0410
18.73
456.80
0.0360
16.44
456.70
0.0160
7.31
456.60
0.0730
33.33
456.50
0.8230
375.70
456.30
0.6800
310.28
456.20
0.1680
76.64
456.00
2.9910
1,363.90
455.90
0.0610
27.81
455.80
0.1740
79.31
455.70
0.0150
6.84
455.50
1.3340
607.64
455.30
0.0120
5.46
455.20
19.0300
8,662.46
455.00
16.2800
7,407.40
454.90
0.0240
10.92
454.80
0.0160
7.28
454.70
0.0160
7.28
454.60
2.0000
909.20
454.50
0.0340
15.45
454.40
0.0380
17.27
454.30
0.1510
68.60
454.10
0.0270
12.26
454.00
1.1520
523.01
453.90
0.1670
75.80
453.80
0.0780
35.40
453.70
0.0730
33.12
453.60
0.0310
14.06
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
6.2150
2,815.40
452.80
0.0270
12.23
452.70
0.0870
39.38
452.40
1.2970
586.76
452.30
0.0550
24.88
452.20
0.0370
16.73
452.10
0.0120
5.43
452.00
5.1290
2,318.31
451.80
0.0810
36.60
451.70
10.1380
4,579.33
451.60
0.0290
13.10
451.50
1.0000
451.50
451.30
0.1050
47.39
451.20
0.0530
23.91
451.10
6.2870
2,836.07
451.00
0.1890
85.24
450.90
0.0360
16.23
450.80
0.1180
53.19
450.70
0.0160
7.21
450.60
3.8130
1,718.14
450.40
2.0120
906.20
450.30
0.0240
10.81
450.20
0.2430
109.40
450.10
0.5190
233.60
450.00
97.1440
43,714.80
449.80
0.2150
96.71
449.60
0.0500
22.48
449.40
0.1550
69.66
449.20
10.9740
4,929.52
449.10
0.0130
5.84
449.00
1.2280
551.37
448.90
0.0710
31.87
448.80
0.0290
13.02
448.70
0.0160
7.18
448.60
0.5500
246.73
448.50
0.0180
8.07
448.40
0.0350
15.69
448.00
24.4510
10,954.05
447.90
0.0250
11.20
447.80
0.0120
5.37
447.70
0.2220
99.39
447.50
1.6180
724.06
447.40
0.0480
21.48
447.30
0.0620
27.73
447.20
0.0320
14.31
447.10
0.0360
16.10
447.00
2.7100
1,211.37
446.80
0.0120
5.36
446.70
0.0160
7.15
446.60
0.4700
209.90
446.40
0.0140
6.25
446.30
0.0200
8.93
446.10
0.1900
84.76
446.00
9.7980
4,369.91
445.70
12.2880
5,476.76
445.40
0.0500
22.27
445.30
0.0130
5.79
445.20
0.1660
73.90
445.00
10.5140
4,678.73
444.90
0.0830
36.93
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.4930
219.19
444.40
3.4970
1,554.07
444.30
0.0170
7.55
444.00
2.8620
1,270.73
443.90
0.0520
23.08
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.5570
246.81
443.00
0.1150
50.95
442.90
0.2460
108.95
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.4760
210.68
442.40
0.0750
33.18
442.20
0.2620
115.86
442.10
0.6780
299.74
442.00
26.2310
11,594.10
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0580
25.61
441.50
0.0710
31.35
441.40
0.0580
25.60
441.20
0.0200
8.82
441.00
15.4310
6,805.07
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.6760
297.85
440.50
0.0360
15.86
440.40
0.2400
105.70
440.10
0.0200
8.80
440.00
23.8410
10,490.04
439.90
0.2270
99.86
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1150
2,684.49
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.2820
123.66
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
4.3030
1,884.71
437.80
2.3550
1,031.02
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.2180
532.51
437.10
0.0290
12.68
437.00
1.1910
520.47
436.90
0.1700
74.27
436.80
0.0140
6.12
436.70
0.0160
6.99
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
3.4720
1,513.79
435.90
0.0450
19.62
435.80
2.3360
1,018.03
435.70
0.0970
42.26
435.60
0.1490
64.90
435.30
0.0200
8.71
435.10
0.0150
6.53
435.00
5.1210
2,227.64
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0600
26.07
434.40
0.0140
6.08
434.20
0.0710
30.83
434.00
2.7390
1,188.73
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0950
41.16
433.20
0.0640
27.72
433.10
0.0140
6.06
433.00
1.9870
860.37
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
5.4240
2,343.17
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.0150
6.48
431.60
0.0690
29.78
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
5.2350
2,256.29
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.1280
55.12
430.40
0.1580
68.00
430.30
0.1050
45.18
430.20
0.2160
92.92
430.10
0.0240
10.32
430.00
21.9660
9,445.38
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0870
37.38
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0360
15.45
429.20
0.0200
8.58
429.00
1.4390
617.33
428.80
1.1110
476.40
428.70
0.0160
6.86
428.60
0.0120
5.14
428.50
0.0120
5.14
428.30
0.0520
22.27
428.20
0.0150
6.42
428.00
112.5480
48,170.54
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0490
20.95
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.2920
124.68
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
2.2330
951.26
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.0220
9.36
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
119.7230
50,882.28
424.90
0.2750
116.85
424.80
0.0370
15.72
424.60
0.0790
33.54
424.00
10.7400
4,553.76
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
2.3830
1,009.68
423.60
0.1300
55.07
423.50
0.2580
109.26
423.40
0.0640
27.10
423.30
0.1170
49.53
423.20
0.0640
27.08
423.10
0.2600
110.01
423.00
6.7220
2,843.41
422.80
0.0730
30.86
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2540
529.19
421.90
0.2720
114.76
421.80
0.0810
34.17
421.60
0.1030
43.42
421.50
0.0570
24.03
421.40
0.0150
6.32
421.30
0.0130
5.48
421.00
1.1160
469.84
420.90
0.0440
18.52
420.80
0.0650
27.35
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0980
41.19
420.10
0.0200
8.40
420.00
155.3000
65,226.00
419.80
6.0120
2,523.84
419.70
0.2200
92.33
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.1990
83.38
418.60
0.0480
20.09
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.6580
693.04
417.90
0.0150
6.27
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.2240
93.23
416.10
0.0170
7.07
416.00
5.4140
2,252.22
415.90
0.0420
17.47
415.80
10.0460
4,177.13
415.60
0.0360
14.96
415.10
0.0440
18.26
415.00
2.2810
946.62
414.90
0.0430
17.84
414.80
0.2640
109.51
414.70
0.1270
52.67
414.60
0.0330
13.68
414.50
0.0490
20.31
414.40
0.0260
10.77
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
5.2650
2,174.45
412.90
0.0200
8.26
412.80
0.0360
14.86
412.70
0.0440
18.16
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0240
9.87
411.30
0.0220
9.05
411.10
0.0280
11.51
411.00
3.3100
1,360.41
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.00
32.9810
13,522.21
409.90
0.1220
50.01
409.80
0.0220
9.02
409.60
0.0220
9.01
409.50
0.1690
69.21
409.40
0.0960
39.30
409.30
0.4150
169.86
409.20
0.0690
28.23
409.00
0.1440
58.90
408.70
0.0250
10.22
408.20
0.0430
17.55
408.00
5.6870
2,320.30
407.90
0.0140
5.71
407.80
3.2680
1,332.69
407.70
0.0150
6.12
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0470
19.14
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0330
13.37
405.00
3.5410
1,434.11
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2620
105.90
404.00
1.4420
582.57
Recent Trades
Price
Size
Time
470.4000
0.2660
02:14:54
470.4000
0.0130
02:15:02
470.4000
0.0110
02:15:02
470.4000
0.0220
02:15:02
470.4000
0.0180
02:15:02
470.4000
0.0640
02:15:15
470.4000
0.6000
02:15:17
470.4000
0.6110
02:15:17
470.4000
0.0120
02:15:17
470.4000
1.0000
02:15:17
470.4000
1.3130
02:15:18
470.3000
0.0130
02:15:21
470.3000
0.0220
02:15:21
470.3000
0.0120
02:15:21
470.3000
0.0160
02:15:21
470.3000
0.0010
02:15:21
470.3000
0.0700
02:15:26
470.3000
0.0230
02:15:26
470.3000
0.0120
02:15:26
470.3000
0.0410
02:15:26
470.3000
0.7620
02:15:28
470.2000
0.0640
02:15:30
470.2000
0.0110
02:15:40
470.2000
0.0130
02:15:40
470.2000
0.0220
02:15:40
470.2000
0.0120
02:15:40
470.2000
0.0120
02:15:40
470.2000
0.0280
02:15:40
470.2000
0.1110
02:15:40
470.2000
0.6110
02:15:40
470.2000
0.6000
02:15:40
470.1000
0.0160
02:15:47
470.1000
0.0220
02:15:47
470.1000
0.0130
02:15:47
470.1000
0.0120
02:15:47
470.1000
0.0010
02:15:47
470.2000
0.1460
02:15:52
470.2000
0.6980
02:15:52
470.2000
3.1000
02:15:52
470.2000
5.4800
02:15:52
470.2000
4.8200
02:15:52
470.2000
4.2900
02:15:52
470.2000
25.6090
02:15:52
470.2000
0.0120
02:15:52
470.2000
0.5000
02:15:52
470.2000
1.0630
02:15:52
470.2000
0.0380
02:15:52
470.3000
0.0120
02:15:52
470.3000
0.6110
02:15:52
470.3000
1.0620
02:15:52
470.3000
0.0130
02:15:52
470.3000
0.1920
02:15:52
470.3000
0.6290
02:15:52
470.3000
0.0160
02:15:52
470.3000
0.0220
02:15:52
470.3000
0.0120
02:15:52
470.4000
1.0620
02:15:52
470.4000
0.0160
02:15:52
470.4000
0.0220
02:15:52
470.4000
0.0220
02:15:52
470.4000
0.0120
02:15:52
470.4000
0.0720
02:15:52
470.4000
0.0120
02:15:52
470.5000
0.6000
02:15:52
470.5000
0.0220
02:15:52
470.5000
0.0160
02:15:52
470.5000
0.0130
02:15:52
470.5000
0.2590
02:15:52
470.5000
0.0120
02:16:03
470.5000
0.0120
02:16:03
470.5000
0.6110
02:16:03
470.5000
0.0220
02:16:03
470.5000
0.7670
02:16:03
470.5000
0.6000
02:16:03
470.5000
1.0620
02:16:03
470.5000
0.1050
02:16:03
470.5000
0.1590
02:16:03
470.5000
0.0120
02:16:03
470.6000
0.0110
02:16:09
470.6000
0.0220
02:16:09
470.6000
0.0130
02:16:09
470.6000
0.0120
02:16:09
470.6000
0.0120
02:16:09
470.6000
0.6110
02:16:09
470.6000
0.0590
02:16:09
470.6000
0.0120
02:16:13
470.7000
0.0030
02:16:13
470.6000
0.0220
02:17:00
470.6000
0.0220
02:17:00
470.7000
0.0380
02:17:26
470.7000
0.0640
02:17:26
470.7000
0.0220
02:17:26
470.7000
0.0130
02:17:26
470.7000
0.0120
02:17:26
470.7000
0.0160
02:17:26
470.7000
0.0120
02:17:26
470.7000
0.1130
02:17:26
470.7000
0.0190
02:17:26
470.7000
0.1480
02:17:26
470.7000
1.0610
02:17:26