English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0012
Open
0.00120000
Low
0.00118000
High
0.00121800
Vol
152,644,143
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.00
10,967.0000
43.86
0.00
79,407.0000
317.31
0.00
1,301.0000
5.20
0.00
1,661.0000
6.62
0.00
1,612.0000
6.42
0.00
1,411.0000
5.61
0.00
1,260.0000
5.00
0.00
57,000.0000
225.44
0.00
4,246.0000
16.77
0.00
66,395.0000
261.86
0.00
1,393.0000
5.47
0.00
26,199.0000
102.73
0.00
1,221,108.0000
4,786.74
0.00
14,413.0000
56.41
0.00
9,958.0000
38.88
0.00
69,650.0000
271.64
0.00
477,762.0000
1,857.54
0.00
169,265.0000
656.24
0.00
1,393.0000
5.36
0.00
3,766.0000
14.41
0.00
1,307.0000
5.00
0.00
39,169.0000
149.59
0.00
140,189.0000
532.72
0.00
150,000.0000
569.55
0.00
1,611.0000
6.09
0.00
1,393.0000
5.25
0.00
18,073.0000
67.77
0.00
6,850.0000
25.45
0.00
22,012.0000
81.44
0.00
8,956.0000
33.05
0.00
66,394.0000
244.13
0.00
310,203.0000
1,138.13
0.00
2,400.0000
8.80
0.00
8,000.0000
29.28
0.00
2,353.0000
8.58
0.00
15,197.0000
55.30
0.00
10,539.0000
38.19
0.00
4,912.0000
17.78
0.00
188,338.0000
678.02
0.00
27,793.0000
100.00
0.00
152,429.0000
547.68
0.00
3,035.0000
10.90
0.00
2,853.0000
10.24
0.00
1,452.0000
5.20
0.00
696,998.0000
2,494.56
0.00
3,858.0000
13.76
0.00
1,459.0000
5.20
0.00
1,466.0000
5.20
0.00
1,472.0000
5.20
0.00
2,930.0000
10.33
0.00
2,139.0000
7.51
0.00
1,428.0000
5.01
0.00
1,484.0000
5.20
0.00
1,448,365.0000
5,069.28
0.00
1,486.0000
5.20
0.00
1,433.0000
5.00
0.00
1,493.0000
5.20
0.00
1,600.0000
5.55
0.00
1,502.0000
5.20
0.00
333,112.0000
1,152.57
0.00
51,148.0000
176.92
0.00
9,506.0000
32.83
0.00
1,505.0000
5.20
0.00
1,138,781.0000
3,928.79
0.00
1,501.0000
5.17
0.00
225,791.0000
777.62
0.00
1,514.0000
5.20
0.00
6,850.0000
23.51
0.00
1,516.0000
5.20
0.00
45,671.0000
156.61
0.00
7,705.0000
26.38
0.00
1,519.0000
5.20
0.00
5,250,548.0000
17,909.62
0.00
224,751.0000
766.40
0.00
21,841.0000
74.37
0.00
5,200.0000
17.68
0.00
1,533.0000
5.20
0.00
1,772.0000
6.01
0.00
1,537.0000
5.20
0.00
2,631.0000
8.86
0.00
1,546.0000
5.20
0.00
320,397.0000
1,075.25
0.00
8,717.0000
29.24
0.00
2,985.0000
10.00
0.00
1,553.0000
5.20
0.00
1,558.0000
5.20
0.00
7,165.0000
23.80
0.00
349,953.0000
1,154.84
0.00
239,509.0000
790.14
0.00
99,974.0000
329.41
0.00
2,676.0000
8.80
0.00
2,199.0000
7.21
0.00
30,641.0000
99.09
0.00
15,634.0000
50.40
0.00
1,614.0000
5.20
0.00
19,846.0000
63.79
0.00
62,889.0000
202.06
0.00
1,621.0000
5.20
0.00
10,146.0000
32.52
0.00
1,622.0000
5.20
0.00
658,046.0000
2,105.75
0.00
1,625.0000
5.20
0.00
24,476.0000
77.83
0.00
1,595.0000
5.07
0.00
1,636.0000
5.20
0.00
1,637.0000
5.20
0.00
9,590.0000
30.37
0.00
1,649.0000
5.20
0.00
6,850.0000
21.56
0.00
2,315.0000
7.29
0.00
1,664.0000
5.20
0.00
52,681.0000
164.36
0.00
70,307.0000
217.95
0.00
3,366.0000
10.42
0.00
8,219.0000
25.20
0.00
10,945.0000
33.45
0.00
15,031.0000
45.84
0.00
32,118.0000
97.32
0.00
1,652.0000
5.00
0.00
4,084.0000
12.35
0.00
317,662.0000
952.99
0.00
1,668.0000
5.00
0.00
8,991.0000
26.95
0.00
1,684.0000
5.00
0.00
100,000.0000
295.50
0.00
50,702.0000
149.27
0.00
6,798.0000
19.99
0.00
114,767.0000
336.27
0.00
98,372.0000
285.28
0.00
299,396.0000
867.95
0.00
5,931.0000
17.10
0.00
3,476.0000
10.00
0.00
2,500.0000
7.17
0.00
6,850.0000
19.62
0.00
2,734.0000
7.67
0.00
76,066.0000
212.98
0.00
267,952.0000
750.00
0.00
5,563.0000
15.53
0.00
154,741.0000
431.57
0.00
5,563.0000
15.40
0.00
1,848.0000
5.10
0.00
5,563.0000
15.28
0.00
5,563.0000
15.15
0.00
1,840.0000
5.00
0.00
188,420.0000
510.81
0.00
338,611.0000
917.64
0.00
23,695.0000
64.12
0.00
5,563.0000
15.03
0.00
38,535.0000
104.04
0.00
277,880.0000
750.00
0.00
239,509.0000
645.96
0.00
7,921.0000
21.31
0.00
5,563.0000
14.91
0.00
1,943.0000
5.20
0.00
3,741.0000
10.00
0.00
1,949.0000
5.20
0.00
5,563.0000
14.79
0.00
2,187.0000
5.79
0.00
5,563.0000
14.66
0.00
116,951.0000
306.53
0.00
5,563.0000
14.55
0.00
9,000,000.0000
23,508.00
0.00
225,730.0000
586.90
0.00
5,486.0000
14.26
0.00
1,925.0000
5.00
0.00
5,563.0000
14.43
0.00
6,752.0000
17.50
0.00
42,813.0000
110.89
0.00
64,623.0000
166.73
0.00
25,072.0000
64.61
0.00
5,563.0000
14.31
0.00
2,420.0000
6.21
0.00
17,026.0000
43.65
0.00
3,907.0000
10.00
0.00
2,848.0000
7.28
0.00
5,563.0000
14.20
0.00
4,678.0000
11.86
0.00
2,564.0000
6.50
0.00
5,563.0000
14.09
0.00
2,760.0000
6.96
0.00
5,563.0000
13.97
0.00
103,990.0000
260.49
0.00
99,644.0000
249.11
0.00
24,460.0000
61.10
0.00
2,848.0000
7.11
0.00
4,688.0000
11.69
0.00
8,373.0000
20.86
0.00
4,469.0000
11.13
0.00
5,563.0000
13.75
0.00
150,000.0000
370.35
0.00
5,563.0000
13.63
0.00
49,061.0000
120.20
0.00
98,832.0000
241.64
0.00
47,984.0000
117.27
0.00
2,848.0000
6.94
0.00
6,807.0000
16.58
0.00
5,563.0000
13.52
0.00
41,076.0000
99.57
0.00
32,280.0000
77.96
0.00
15,190.0000
36.67
0.00
5,563.0000
13.41
0.00
11,314.0000
27.18
0.00
2,804.0000
6.73
0.00
5,563.0000
13.31
0.00
43,053.0000
102.85
0.00
25,082.0000
59.90
0.00
2,286.0000
5.45
0.00
2,848.0000
6.77
0.00
5,563.0000
13.20
0.00
6,493.0000
15.32
0.00
5,563.0000
13.09
0.00
2,126.0000
5.00
0.00
25,254.0000
59.35
0.00
5,563.0000
12.98
0.00
250,000.0000
580.25
0.00
2,848.0000
6.60
0.00
5,563.0000
12.88
0.00
65,762.0000
151.25
0.00
71,405.0000
164.16
0.00
5,563.0000
12.78
0.00
6,850.0000
15.73
0.00
3,000.0000
6.87
0.00
2,230.0000
5.10
0.00
6,807.0000
15.52
0.00
5,563.0000
12.67
0.00
22,232.0000
50.47
0.00
8,411.0000
19.01
0.00
2,636.0000
5.94
0.00
2,904.0000
6.54
0.00
28,010.0000
63.02
0.00
30,000.0000
67.32
0.00
5,563.0000
12.47
0.00
2,240.0000
5.01
0.00
2,337.0000
5.20
0.00
5,563.0000
12.37
0.00
5,000.0000
11.11
0.00
2,342.0000
5.20
0.00
46,904.0000
103.66
0.00
5,563.0000
12.27
0.00
2,359.0000
5.20
0.00
2,848.0000
6.27
0.00
202,307.0000
445.08
0.00
83,177.0000
182.91
0.00
19,107.0000
42.00
0.00
280,504.0000
615.71
0.00
2,370.0000
5.20
0.00
3,000.0000
6.57
0.00
107,470.0000
235.36
0.00
5,563.0000
12.17
0.00
6,727.0000
14.71
0.00
4,120.0000
9.00
0.00
32,060.0000
69.57
0.00
2,400.0000
5.20
0.00
5,563.0000
11.97
0.00
3,000.0000
6.45
0.00
2,424.0000
5.20
0.00
2,425.0000
5.20
0.00
2,848.0000
6.10
0.00
90,309.0000
193.26
0.00
6,807.0000
14.54
0.00
5,563.0000
11.88
0.00
2,444.0000
5.20
0.00
2,450.0000
5.20
0.00
5,563.0000
11.78
0.00
86,435.0000
182.98
0.00
86,618.0000
182.85
0.00
5,563.0000
11.69
0.00
4,272,056.0000
8,971.32
0.00
87,232.0000
182.93
0.00
3,000.0000
6.27
0.00
7,204.0000
15.03
0.00
2,494.0000
5.20
0.00
5,563.0000
11.59
0.00
2,848.0000
5.93
0.00
7,988.0000
16.62
0.00
5,868.0000
12.19
0.00
5,000.0000
10.37
0.00
88,361.0000
183.00
0.00
5,838.0000
12.07
0.00
5,563.0000
11.50
0.00
10,000.0000
20.56
0.00
3,000.0000
6.15
0.00
5,563.0000
11.40
0.00
24,449.0000
50.00
0.00
340,381.0000
695.06
0.00
5,841.0000
11.89
0.00
5,563.0000
11.31
0.00
2,848.0000
5.76
0.00
81,074.0000
163.77
0.00
5,563.0000
11.22
0.00
90,851.0000
182.88
0.00
6,850.0000
13.78
0.00
2,903.0000
5.83
0.00
5,563.0000
11.13
0.00
7,716,354.0000
15,432.71
0.00
4,400.0000
8.80
0.00
5,835.0000
11.66
0.00
3,100.0000
6.17
0.00
5,563.0000
11.04
0.00
5,000.0000
9.87
0.00
3,066.0000
6.05
0.00
5,794.0000
11.41
0.00
5,563.0000
10.95
0.00
7,488.0000
14.71
0.00
102,519.0000
200.94
0.00
47,554.0000
93.11
0.00
93,589.0000
182.87
0.00
5,563.0000
10.86
0.00
3,000.0000
5.85
0.00
30,000.0000
58.20
0.00
5,563.0000
10.78
0.00
95,043.0000
182.96
0.00
5,440.0000
10.47
0.00
20,831.0000
40.06
0.00
12,115.0000
23.29
0.00
5,563.0000
10.69
0.00
20,739.0000
39.67
0.00
5,563.0000
10.60
0.00
13,086.0000
24.86
0.00
86,644.0000
164.28
0.00
3,100.0000
5.86
0.00
5,563.0000
10.51
0.00
3,033.0000
5.71
0.00
1,000,000.0000
1,880.00
0.00
5,563.0000
10.43
0.00
11,807.0000
22.13
0.00
67,454.0000
125.80
0.00
49,699.0000
92.49
0.00
25,563.0000
47.55
0.00
151,651.0000
281.16
0.00
2,700.0000
5.00
0.00
7,225.0000
13.37
0.00
5,563.0000
10.26
0.00
9,937.0000
18.24
0.00
3,100.0000
5.68
0.00
5,563.0000
10.18
0.00
3,246.0000
5.94
0.00
11,242.0000
20.53
0.00
3,099.0000
5.63
0.00
3,881.0000
7.04
0.00
352,465.0000
634.44
0.00
64,122.0000
115.29
0.00
28,322.0000
50.78
0.00
3,000.0000
5.37
0.00
15,682.0000
28.07
0.00
9,729.0000
17.38
0.00
12,000.0000
21.36
0.00
5,000.0000
8.87
0.00
5,563.0000
9.85
0.00
3,389.0000
6.00
0.00
2,841.0000
5.00
0.00
5,563.0000
9.77
0.00
6,807.0000
11.95
0.00
107,724.0000
188.62
0.00
20,899.0000
36.57
0.00
104,809.0000
182.89
0.00
5,563.0000
9.70
0.00
5,604.0000
9.73
0.00
62,989.0000
108.97
0.00
5,563.0000
9.62
0.00
6,850.0000
11.84
0.00
761,430.0000
1,313.47
0.00
112,202.0000
192.43
0.00
175,438.0000
300.00
0.00
264,526.0000
449.96
0.00
10,026.0000
17.04
0.00
5,563.0000
9.38
0.00
9,958.0000
16.77
0.00
3,583.0000
6.03
0.00
22,324.0000
37.39
0.00
10,563.0000
17.68
0.00
301,068.0000
503.39
0.00
420,528.0000
700.60
0.00
5,563.0000
9.23
0.00
41,589.0000
68.71
0.00
5,563.0000
9.16
0.00
111,083.0000
182.84
0.00
6,807.0000
11.19
0.00
75,581.0000
123.95
0.00
1,000,000.0000
1,636.00
0.00
5,563.0000
9.08
0.00
12,563.0000
20.35
0.00
38,078.0000
61.61
0.00
91,098.0000
146.67
0.00
5,563.0000
8.94
0.00
102,595.0000
164.36
0.00
49,211.0000
78.74
0.00
5,563.0000
8.87
0.00
194,000.0000
308.27
0.00
14,369.0000
22.77
0.00
5,563.0000
8.80
0.00
545,747.0000
862.28
0.00
5,000.0000
7.87
0.00
3,583.0000
5.62
0.00
5,563.0000
8.72
0.00
6,743.0000
10.55
0.00
73,180.0000
114.16
0.00
12,305.0000
19.15
0.00
7,092.0000
11.00
0.00
7,115.0000
11.00
0.00
5,563.0000
8.58
0.00
7,142.0000
11.00
0.00
6,807.0000
10.48
0.00
7,170.0000
11.00
0.00
5,563.0000
8.52
0.00
7,194.0000
11.00
0.00
5,563.0000
8.44
0.00
45,120.0000
68.04
0.00
5,563.0000
8.38
0.00
191,181.0000
286.77
0.00
5,563.0000
8.31
0.00
9,277.0000
13.75
0.00
122,813.0000
181.76
0.00
5,000.0000
7.37
0.00
5,563.0000
8.18
0.00
4,136,928.0000
6,039.91
0.00
5,563.0000
8.11
0.00
100,000.0000
145.20
0.00
334,061.0000
484.39
0.00
5,563.0000
8.04
0.00
6,850.0000
9.89
0.00
6,807.0000
9.82
0.00
5,563.0000
7.98
0.00
3,919.0000
5.60
0.00
5,563.0000
7.92
0.00
5,563.0000
7.85
0.00
2,337,166.0000
3,272.03
0.00
35,919.0000
50.00
0.00
246,180.0000
342.19
0.00
5,563.0000
7.73
0.00
706,961.0000
975.61
0.00
4,064.0000
5.60
0.00
5,563.0000
7.66
0.00
4,212.0000
5.78
0.00
17,544.0000
24.04
0.00
54,325.0000
74.37
0.00
5,563.0000
7.60
0.00
6,000.0000
8.16
0.00
5,563.0000
7.54
0.00
11,780.0000
15.93
0.00
491,915.0000
664.09
0.00
100,000.0000
134.60
0.00
5,563.0000
7.48
0.00
7,913.0000
10.57
0.00
5,563.0000
7.42
0.00
4,204.0000
5.60
0.00
7,912.0000
10.51
0.00
5,563.0000
7.36
0.00
64,575.0000
85.24
0.00
584,746.0000
770.11
0.00
303,951.0000
400.00
0.00
337,464.0000
443.09
0.00
5,563.0000
7.30
0.00
5,563.0000
7.24
0.00
5,563.0000
7.18
0.00
4,341.0000
5.60
0.00
10,563.0000
13.52
0.00
30,367.0000
38.57
0.00
100,266.0000
126.94
0.00
6,807.0000
8.61
0.00
17,918.0000
22.58
0.00
4,473.0000
5.60
0.00
181,822.0000
227.28
0.00
96,750.0000
120.74
0.00
456,943.0000
569.81
0.00
754,684.0000
938.83
0.00
1,230,683.0000
1,529.74
0.00
534,372.0000
663.69
0.00
1,381,313.0000
1,714.21
0.00
2,418,248.0000
2,998.63
0.00
1,784,929.0000
2,211.53
0.00
578,078.0000
715.66
0.00
173,592.0000
214.73
0.00
96,750.0000
119.58
0.00
578,078.0000
713.93
0.00
1,515,742.0000
1,870.43
0.00
835,190.0000
1,029.79
0.00
271,945.0000
335.04
0.00
3,018,068.0000
3,715.24
0.00
180,024.0000
221.43
0.00
142,624.0000
175.28
0.00
606,305.0000
744.54
0.00
96,750.0000
118.71
0.00
606,305.0000
742.72
0.00
109,356.0000
133.85
0.00
96,750.0000
118.33
0.00
706,752.0000
863.65
0.00
208,950.0000
255.13
0.00
660,045.0000
805.25
0.00
96,750.0000
117.94
0.00
568,489.0000
692.42
0.00
112,670.0000
137.12
0.00
551,492.0000
670.61
0.00
96,750.0000
117.55
0.00
1,246,823.0000
1,513.64
0.00
277,704.0000
336.85
0.00
1,230,189.0000
1,490.99
0.00
410,128.0000
496.67
0.00
244,100.0000
295.36
0.00
96,750.0000
116.97
0.00
0.00
316,471.0000
382.30
0.00
2,802,582.0000
3,382.72
0.00
1,194,436.0000
1,440.49
0.00
1,540,814.0000
1,856.68
0.00
1,766,382.0000
2,126.72
0.00
1,252,622.0000
1,506.90
0.00
263,899.0000
317.21
0.00
745,365.0000
895.18
0.00
637,695.0000
765.23
0.00
745,782.0000
894.19
0.00
570,144.0000
683.03
0.00
655,545.0000
784.69
0.00
96,750.0000
115.71
0.00
804,492.0000
961.37
0.00
96,750.0000
115.52
0.00
606,305.0000
723.32
0.00
60,136.0000
71.68
0.00
626,932.0000
746.68
0.00
96,750.0000
115.13
0.00
606,305.0000
720.90
0.00
107,913.0000
128.20
0.00
701,299.0000
832.44
0.00
96,750.0000
114.75
0.00
653,882.0000
774.85
0.00
47,698.0000
56.38
0.00
77,474.0000
91.50
0.00
105,416.0000
124.39
0.00
686,000.0000
808.79
0.00
96,750.0000
113.49
0.00
218,697.0000
255.00
0.00
96,750.0000
112.33
0.00
105,370.0000
122.23
0.00
96,750.0000
111.84
0.00
4,352.0000
5.00
0.00
27,444.0000
31.51
0.00
933,710.0000
1,064.43
0.00
8,900.0000
10.08
0.00
29,332.0000
32.91
0.00
6,807.0000
7.55
0.00
19,810.0000
21.85
0.00
13,727.0000
15.10
0.00
4,592.0000
5.00
0.00
18,382.0000
20.00
0.00
20,060.0000
21.81
0.00
18,055.0000
19.45
0.00
4,669.0000
5.00
0.00
467,289.0000
500.00
0.00
18,726.0000
20.00
0.00
94,250.0000
100.00
0.00
4,717.0000
5.00
0.00
113,743.0000
120.00
0.00
285,441.0000
300.00
0.00
18,000.0000
18.90
0.00
524,808.0000
545.80
0.00
6,807.0000
7.07
0.00
4,975.0000
5.01
0.00
5,589.0000
5.60
0.00
120,000.0000
120.00
0.00
20,000.0000
19.80
0.00
12,224.0000
11.98
0.00
6,807.0000
6.62
0.00
620,000.0000
595.20
0.00
1,280,246.0000
1,193.19
0.00
265,000.0000
246.72
0.00
1,291,269.0000
1,190.55
0.00
26,294.0000
23.98
0.00
1,876,271.0000
1,709.28
0.00
1,215,639.0000
1,094.08
0.00
2,085,272.0000
1,870.49
0.00
10,010.0000
8.89
0.00
25,000.0000
22.00
0.00
6,850.0000
6.00
0.00
59,260.0000
50.79
0.00
6,807.0000
5.81
0.00
45,404.0000
37.23
0.00
43,509.0000
35.20
0.00
80,212.0000
64.81
0.00
5,715,706.0000
4,572.56
0.00
15,230.0000
12.00
0.00
144,856.0000
114.00
0.00
106,876.0000
84.00
0.00
38,220.0000
30.00
0.00
38,315.0000
30.00
0.00
30,000.0000
23.10
0.00
33,288.0000
25.00
0.00
6,863.0000
5.01
0.00
32,992.0000
24.02
0.00
346,753.0000
252.09
0.00
1,248,015.0000
906.06
0.00
463,453.0000
336.00
0.00
33,150.0000
24.00
0.00
124,485.0000
90.00
0.00
16,620.0000
12.00
0.00
49,238.0000
34.96
0.00
83,836.0000
59.44
0.00
24,285.0000
17.00
0.00
7,390,860.0000
4,951.88
0.00
13,158.0000
8.36
0.00
44,962.0000
28.51
0.00
326,264.0000
200.00
0.00
8,290.0000
5.01
0.00
158,332.0000
95.00
0.00
9,000,000.0000
5,310.00
0.00
8,673.0000
5.10
0.00
17,036.0000
10.00
0.00
147,187.0000
85.37
0.00
8,820.0000
5.01
0.00
10,436.0000
5.91
0.00
30,769.0000
16.03
0.00
10,961.0000
5.70
0.00
200,000.0000
102.00
0.00
11,904.0000
6.06
0.00
12,000.0000
6.00
0.00
10,246.0000
5.00
0.00
100,000.0000
47.90
0.00
211,416.0000
100.00
0.00
15,000.0000
6.98
0.00
333,333.0000
153.33
0.00
1,971,111.0000
887.00
0.00
68,649.0000
30.00
0.00
7,422,658.0000
3,132.36
0.00
20,400.0000
8.36
0.00
1,265,822.0000
500.00
0.00
1,401,449.0000
503.12
0.00
14,908.0000
5.23
0.00
28,902.0000
10.00
0.00
333,336.0000
100.00
Recent Trades
Price
Size
Time
0.0012
179,140.0000
19:50:05
0.0012
27,240.0000
19:50:05
0.0012
246,981.0000
19:50:05
0.0012
10,164.0000
19:50:39
0.0012
16,486.0000
19:50:54
0.0012
7,781.0000
19:51:00
0.0012
7,184.0000
19:51:24
0.0012
7,083.0000
19:51:39
0.0012
7,150.0000
19:52:04
0.0012
7,780.0000
19:52:29
0.0012
6,381.0000
19:52:39
0.0012
7,398.0000
19:53:04
0.0012
9,925.0000
19:53:22
0.0012
6,684.0000
19:53:29
0.0012
1,651.0000
19:53:39
0.0012
5,036.0000
19:53:39
0.0012
43,127.0000
19:53:47
0.0012
17,902.0000
19:53:56
0.0012
6,146.0000
19:54:04
0.0012
7,656.0000
19:54:29
0.0012
7,099.0000
19:54:39
0.0012
5,509.0000
19:55:09
0.0012
6,773.0000
19:55:39
0.0012
4,193.0000
19:56:11
0.0012
44,249.0000
19:56:11
0.0012
24,221.0000
19:56:11
0.0012
16,470.0000
19:56:11
0.0012
6,298.0000
19:56:39
0.0012
5,512.0000
19:57:24
0.0012
546.0000
19:57:24
0.0012
5,471.0000
19:57:39
0.0012
7,406.0000
19:58:29
0.0012
7,146.0000
19:58:39
0.0012
6,585.0000
19:59:39
0.0012
10,762.0000
20:00:01
0.0012
5,901.0000
20:00:39
0.0012
5,112.0000
20:01:39
0.0012
6,105.0000
20:02:39
0.0012
6,151.0000
20:03:39
0.0012
13,142.0000
20:03:47
0.0012
13,057.0000
20:04:01
0.0012
5,404.0000
20:04:39
0.0012
19,046.0000
20:05:01
0.0012
6,810.0000
20:05:39
0.0012
7,257.0000
20:06:39
0.0012
6,674.0000
20:07:39
0.0012
6,952.0000
20:08:39
0.0012
5,253.0000
20:09:39
0.0012
5,804.0000
20:10:31
0.0012
7,233.0000
20:10:39
0.0012
6,996.0000
20:11:39
0.0012
7,089.0000
20:12:39
0.0012
41,850.0000
20:13:04
0.0012
6,427.0000
20:13:39
0.0012
5,482.0000
20:14:39
0.0012
110,905.0000
20:15:38
0.0012
6,399.0000
20:15:39
0.0012
5,311.0000
20:16:39
0.0012
109,275.0000
20:16:43
0.0012
7,414.0000
20:17:29
0.0012
6,925.0000
20:17:39
0.0012
10,884.0000
20:18:04
0.0012
46,937.0000
20:18:04
0.0012
13,307.0000
20:18:39
0.0012
6,118.0000
20:18:39
0.0012
13,226.0000
20:18:51
0.0012
5,922.0000
20:19:19
0.0012
7,417.0000
20:19:39
0.0012
5,121.0000
20:20:39
0.0012
5,174.0000
20:21:39
0.0012
7,056.0000
20:22:39
0.0012
40,271.0000
20:23:05
0.0012
6,444.0000
20:23:39
0.0012
5,182.0000
20:24:39
0.0012
6,461.0000
20:25:39
0.0012
47,042.0000
20:25:58
0.0012
5,883.0000
20:26:39
0.0012
96,750.0000
20:27:13
0.0012
27,216.0000
20:27:13
0.0012
5,855.0000
20:27:39
0.0012
6,178.0000
20:28:24
0.0012
5,172.0000
20:28:39
0.0012
6,449.0000
20:29:39
0.0012
32,976.0000
20:30:12
0.0012
5,209.0000
20:30:39
0.0012
5,806.0000
20:31:39
0.0012
6,094.0000
20:32:39
0.0012
6,182.0000
20:33:39
0.0012
7,152.0000
20:34:39
0.0012
14,008.0000
20:34:56
0.0012
5,033.0000
20:35:39
0.0012
5,263.0000
20:36:39
0.0012
6,239.0000
20:37:39
0.0012
4,975.0000
20:38:24
0.0012
6,298.0000
20:38:39
0.0012
5,440.0000
20:39:39
0.0012
7,280.0000
20:40:39
0.0012
6,245.0000
20:41:39
0.0012
7,329.0000
20:42:39
0.0012
7,192.0000
20:43:39