lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
276.30
Open 282.90000000
Low 270.00000000
High 286.80000000
Vol 183,928
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
329.70
0.0177
5.84
329.60
0.1103
36.35
329.50
3.8763
1,277.24
329.40
0.4966
163.58
329.30
0.0331
10.90
329.20
0.0196
6.45
329.10
0.0831
27.35
329.00
26.0160
8,559.26
328.90
1.7322
569.72
328.80
0.3514
115.54
328.70
0.5009
164.65
328.50
2.0659
678.65
328.40
0.0172
5.65
328.30
3.0852
1,012.87
328.20
2.1497
705.53
328.10
15.5739
5,109.80
328.00
62.3171
20,440.01
327.90
113.9245
37,355.84
327.80
0.0165
5.41
327.70
0.6000
196.62
327.60
0.3581
117.31
327.50
0.0370
12.12
327.30
0.6259
204.86
327.20
0.0333
10.90
327.10
0.0153
5.00
327.00
80.9145
26,459.04
326.90
0.2745
89.73
326.80
0.0197
6.44
326.70
0.0607
19.83
326.60
4.0051
1,308.07
326.50
6.5522
2,139.29
326.30
0.2504
81.71
326.20
0.1000
32.62
326.00
26.4289
8,615.82
325.90
0.1844
60.10
325.80
0.3993
130.09
325.70
0.1637
53.32
325.60
0.0182
5.93
325.50
0.3411
111.03
325.40
0.1121
36.48
325.30
0.0182
5.92
325.20
0.0673
21.89
325.00
36.7586
11,946.55
324.90
0.0165
5.36
324.80
0.0360
11.69
324.70
92.8340
30,143.20
324.60
0.5091
165.25
324.40
0.2976
96.54
324.20
0.0155
5.03
324.10
0.2655
86.05
324.00
3.8717
1,254.43
323.90
0.0663
21.47
323.80
4.0516
1,311.91
323.70
0.0229
7.41
323.50
0.1446
46.78
323.40
3.2626
1,055.12
323.30
4.6871
1,515.34
323.20
0.0526
17.00
323.10
0.1532
49.50
323.00
3.6582
1,181.60
322.90
0.0191
6.17
322.60
0.1206
38.91
322.50
0.5847
188.57
322.40
0.1493
48.13
322.30
0.0212
6.83
322.20
1.0724
345.53
322.10
0.0457
14.72
322.00
8.5855
2,764.53
321.90
0.0230
7.40
321.80
0.0395
12.71
321.70
0.3929
126.40
321.60
0.1234
39.69
321.40
0.0490
15.75
321.30
6.0000
1,927.80
321.20
0.1670
53.64
321.10
0.1569
50.38
321.00
1.9338
620.75
320.90
3.8763
1,243.90
320.80
0.0189
6.06
320.40
0.0360
11.53
320.10
0.0975
31.21
320.00
504.9351
161,579.23
319.90
2.2901
732.60
319.80
0.2108
67.41
319.70
0.3263
104.32
319.60
0.0344
10.99
319.50
0.0195
6.23
319.40
0.0165
5.27
319.30
0.5269
168.24
319.20
0.2582
82.42
319.10
0.0188
6.00
319.00
39.0867
12,468.66
318.90
0.3835
122.30
318.80
2.2010
701.68
318.70
1.0188
324.69
318.60
0.1722
54.86
318.50
0.1331
42.39
318.40
0.2418
76.99
318.30
3.6449
1,160.17
318.20
0.3642
115.89
318.10
4.0202
1,278.83
318.00
24.2532
7,712.52
317.90
1.1013
350.10
317.80
0.2850
90.57
317.70
4.3928
1,395.59
317.50
0.9714
308.42
317.40
0.1053
33.42
317.30
0.4341
137.74
317.20
0.0432
13.70
317.10
0.0556
17.63
317.00
22.4473
7,115.79
316.90
1.0071
319.15
316.80
0.7651
242.38
316.70
0.0165
5.23
316.60
0.6049
191.51
316.50
0.1844
58.36
316.20
11.1095
3,512.82
316.00
11.2212
3,545.90
315.90
0.2782
87.88
315.80
0.0582
18.38
315.70
2.5198
795.50
315.60
0.1181
37.27
315.50
7.0213
2,215.22
315.40
3.9955
1,260.18
315.30
0.1870
58.96
315.20
0.0623
19.64
315.00
222.5797
70,112.61
314.90
0.2009
63.26
314.80
0.2042
64.28
314.70
0.1461
45.98
314.50
0.0655
20.60
314.40
0.0930
29.24
314.30
0.1265
39.76
314.20
0.3295
103.53
314.10
0.4224
132.68
314.00
10.3619
3,253.64
313.90
0.1853
58.17
313.80
0.0365
11.45
313.70
0.0380
11.92
313.60
0.1688
52.94
313.50
0.0765
23.98
313.40
0.0501
15.70
313.30
1.0263
321.54
313.20
0.2112
66.15
313.10
0.4872
152.54
313.00
17.6468
5,523.45
312.90
0.1597
49.97
312.80
0.0753
23.55
312.60
4.1467
1,296.26
312.50
0.2642
82.56
312.40
0.1322
41.30
312.30
0.3202
100.00
312.20
0.1380
43.08
312.10
0.9325
291.03
312.00
27.8647
8,693.79
311.90
5.1784
1,615.14
311.80
0.1422
44.34
311.60
0.0612
19.07
311.50
0.1293
40.28
311.40
0.3461
107.78
311.30
0.4987
155.25
311.20
0.0492
15.31
311.10
0.6374
198.30
311.00
33.8681
10,532.98
310.90
0.2854
88.73
310.70
0.0811
25.20
310.60
0.0380
11.80
310.50
0.8841
274.51
310.40
0.3276
101.69
310.30
0.0505
15.67
310.20
1.5418
478.27
310.10
0.5624
174.40
310.00
293.9389
91,121.06
309.90
5.6884
1,762.84
309.80
11.1232
3,445.97
309.70
0.8432
261.14
309.60
3.6953
1,144.06
309.50
0.2946
91.18
309.40
0.1844
57.05
309.20
0.0828
25.60
309.10
3.4494
1,066.21
309.00
62.1664
19,209.42
308.90
0.2477
76.51
308.80
1.1778
363.70
308.70
0.0898
27.72
308.60
0.6095
188.09
308.50
2.1970
677.77
308.40
0.5347
164.90
308.30
0.7813
240.87
308.20
0.8500
261.97
308.10
0.0599
18.46
308.00
39.3882
12,131.57
307.90
0.3228
99.39
307.80
0.0908
27.95
307.70
0.0923
28.40
307.60
0.0828
25.47
307.50
4.9770
1,530.43
307.40
0.2344
72.05
307.30
0.1493
45.88
307.20
4.0314
1,238.45
307.10
0.2070
63.57
307.00
1,052.0128
322,967.93
306.90
3.5111
1,077.56
306.80
1.2518
384.05
306.70
0.0639
19.60
306.60
0.8258
253.19
306.50
0.1630
49.96
306.40
1.1651
356.99
306.30
0.0919
28.15
306.20
1.3253
405.81
306.10
0.0599
18.34
306.00
9.2624
2,834.29
305.90
0.3129
95.72
305.80
4.0062
1,225.10
305.70
2.4569
751.07
305.60
7.5034
2,293.04
305.50
0.1890
57.74
305.40
0.3229
98.61
305.30
1.8212
556.01
305.20
2.6007
793.73
305.10
0.4277
130.49
305.00
123.6895
37,725.30
304.90
0.9216
281.00
304.80
0.0975
29.72
304.60
0.0500
15.23
304.50
4.3216
1,315.93
304.40
2.4715
752.32
304.30
1.2684
385.97
304.20
0.1414
43.01
304.10
0.0599
18.22
304.00
8.0434
2,445.19
303.90
0.3527
107.19
303.80
2.2837
693.79
303.70
0.2000
60.74
303.60
1.5192
461.23
303.50
18.8318
5,715.45
303.40
0.5755
174.61
303.30
0.6919
209.85
303.20
0.0729
22.10
303.10
0.1195
36.22
303.00
37.2610
11,290.08
302.90
0.1650
49.98
302.80
0.1776
53.78
302.70
1.2102
366.33
302.60
0.4853
146.85
302.50
1.2901
390.26
302.40
1.1680
353.20
302.30
0.1158
35.01
302.20
0.4301
129.98
302.10
0.0964
29.12
302.00
48.8477
14,752.01
301.90
1.3930
420.55
301.80
12.3722
3,733.93
301.70
4.3151
1,301.87
301.60
0.0697
21.02
301.50
5.1437
1,550.83
301.40
0.1139
34.33
301.30
2.7542
829.84
301.20
3.5050
1,055.71
301.10
1.3974
420.76
301.00
133.4654
40,173.09
300.90
1.5517
466.91
300.80
57.9026
17,417.10
300.70
2.0741
623.68
300.60
0.4628
139.12
300.50
19.6645
5,909.18
300.40
0.3165
95.08
300.30
0.2604
78.20
300.20
3.0594
918.43
300.10
28.3429
8,505.70
300.00
559.1669
167,750.07
299.90
34.5828
10,371.38
299.80
1.5059
451.47
299.70
1.4581
436.99
299.60
55.9257
16,755.34
299.50
2.2600
676.87
299.40
8.9513
2,680.02
299.30
3.0340
908.08
299.20
7.1064
2,126.23
299.10
0.0599
17.92
299.00
275.6675
82,424.58
298.90
0.8315
248.54
298.80
32.6969
9,769.83
298.70
1.1228
335.38
298.60
6.5294
1,949.68
298.50
5.9449
1,774.55
298.40
4.6843
1,397.80
298.30
1.1211
334.42
298.20
0.1819
54.24
298.10
18.3604
5,473.24
298.00
536.4452
159,860.67
297.90
3.0225
900.40
297.80
0.4343
129.33
297.70
0.0628
18.70
297.60
12.2834
3,655.54
297.50
1.4982
445.71
297.40
0.6380
189.74
297.30
0.0272
8.09
297.20
0.7153
212.59
297.10
0.8446
250.93
297.00
36.9647
10,978.52
296.90
0.5607
166.47
296.80
110.1109
32,680.92
296.70
0.2394
71.03
296.60
4.0487
1,200.84
296.50
2.4669
731.44
296.40
0.4695
139.16
296.30
0.1520
45.04
296.20
1.2231
362.28
296.10
0.1081
32.01
296.00
36.6866
10,859.23
295.90
7.8387
2,319.47
295.80
0.7802
230.78
295.70
0.1346
39.80
295.60
2.7435
810.98
295.50
5.8486
1,728.26
295.40
13.2803
3,923.00
295.30
9.1088
2,689.83
295.20
1.8453
544.73
295.10
0.3325
98.12
295.00
361.0262
106,502.73
294.90
0.3126
92.19
294.80
0.4492
132.42
294.70
0.1249
36.81
294.60
0.1244
36.65
294.40
0.0704
20.73
294.20
1.1536
339.39
294.10
332.4590
97,776.19
294.00
205.9157
60,539.22
293.90
0.2552
75.00
293.80
6.4408
1,892.31
293.70
1.1843
347.83
293.60
0.9154
268.76
293.50
1.8315
537.55
293.40
3.6271
1,064.19
293.30
0.1234
36.19
293.20
0.2948
86.44
293.10
14.7083
4,311.00
293.00
30.5949
8,964.31
292.90
5.7712
1,690.38
292.80
0.3512
102.83
292.70
0.1977
57.87
292.60
0.5790
169.42
292.50
2.8022
819.64
292.40
0.2528
73.92
292.30
0.1442
42.15
292.20
0.1099
32.11
292.10
0.4845
141.52
292.00
51.9252
15,162.16
291.90
0.1712
49.97
291.80
0.1352
39.45
291.70
1.6753
488.69
291.60
1.1402
332.48
291.50
1.9431
566.41
291.40
4.3288
1,261.41
291.30
0.6988
203.56
291.20
1.6714
486.71
291.10
0.3766
109.63
291.00
7.5333
2,192.19
290.90
0.3071
89.34
290.80
13.8981
4,041.57
290.70
0.0362
10.52
290.60
1.7395
505.50
290.50
10.4874
3,046.59
290.40
0.1532
44.49
290.30
0.9912
287.75
290.20
0.1507
43.73
290.10
0.3900
113.14
290.00
2,095.7781
607,775.65
289.90
68.1517
19,757.18
289.80
121.5440
35,223.45
289.70
2.3222
672.74
289.60
0.4307
124.73
289.50
0.0836
24.20
289.40
4.2845
1,239.93
289.30
1.8395
532.17
289.20
0.9326
269.71
289.10
5.0638
1,463.94
289.00
147.8509
42,728.91
288.90
9.1493
2,643.23
288.80
10.6348
3,071.33
288.70
1.1610
335.18
288.60
12.2748
3,542.51
288.50
5.6263
1,623.19
288.40
0.6489
187.14
288.30
0.7923
228.42
288.20
0.5553
160.04
288.10
2.1329
614.49
288.00
72.4330
20,860.70
287.90
1.0843
312.17
287.80
7.2668
2,091.39
287.70
0.2918
83.95
287.60
3.4122
981.35
287.50
3.6228
1,041.56
287.40
35.7126
10,263.80
287.30
1.2240
351.66
287.20
0.7231
207.67
287.10
5.7015
1,636.90
287.00
13.6648
3,921.80
286.90
0.5036
144.48
286.80
0.7898
226.51
286.70
32.8888
9,429.22
286.60
2.1817
625.28
286.50
2.2534
645.60
286.40
52.1717
14,941.97
286.30
3.5605
1,019.37
286.20
6.6264
1,896.48
286.10
0.4065
116.30
286.00
639.4584
182,885.10
285.90
2.2017
629.47
285.80
51.9212
14,839.08
285.70
0.3753
107.22
285.60
1.7193
491.03
285.50
97.6833
27,888.58
285.40
1.3058
372.68
285.30
0.2743
78.26
285.20
26.8247
7,650.40
285.00
65.4163
18,643.65
284.90
1.5842
451.34
284.80
8.3610
2,381.21
284.70
1.1304
321.82
284.60
30.8708
8,785.83
284.50
22.1829
6,311.04
284.40
1.1348
322.74
284.30
0.1031
29.31
284.20
12.3070
3,497.65
284.10
5.1475
1,462.40
284.00
66.8293
18,979.52
283.90
5.3355
1,514.75
283.80
0.0865
24.55
283.70
1.0662
302.48
283.60
5.1659
1,465.05
283.50
0.3712
105.24
283.40
3.6461
1,033.30
283.30
1.0264
290.78
283.20
37.7101
10,679.50
283.10
0.4099
116.04
283.00
465.3095
131,682.59
282.90
0.0612
17.31
282.80
3.6188
1,023.40
282.70
0.4962
140.28
282.60
0.1561
44.11
282.50
54.0305
15,263.62
282.40
0.1362
38.46
282.20
0.3419
96.48
282.10
0.5614
158.37
282.00
104.6273
29,504.90
281.90
5.0681
1,428.70
281.80
29.9545
8,441.18
281.60
0.0866
24.39
281.50
0.0325
9.15
281.40
4.2944
1,208.44
281.30
0.0287
8.07
281.20
1.5391
432.79
281.10
526.3276
147,950.69
281.00
5.0949
1,431.67
280.80
0.5704
160.17
280.70
0.0673
18.89
280.60
11.5632
3,244.63
280.50
1.9901
558.22
280.40
0.7784
218.26
280.30
0.1624
45.52
280.20
1.4964
419.29
280.10
4.4449
1,245.02
280.00
12.1933
3,414.12
279.90
14.4666
4,049.20
279.80
2.1887
612.40
279.70
10.1895
2,850.00
279.60
4.6352
1,296.00
279.50
10.5875
2,959.21
279.40
3.7708
1,053.56
279.30
2.3087
644.82
279.20
6.5409
1,826.22
279.10
2.1830
609.28
279.00
10.2596
2,862.43
278.90
3.6556
1,019.55
278.80
8.4304
2,350.40
278.70
6.7807
1,889.78
278.60
133.7721
37,268.91
278.50
8.5550
2,382.57
278.40
98.2875
27,363.24
278.30
12.5847
3,502.32
278.20
16.9202
4,707.20
278.10
17.7280
4,930.16
278.00
20.2246
5,622.44
277.90
17.3435
4,819.76
277.80
24.0575
6,683.17
277.70
36.9830
10,270.18
277.60
28.7988
7,994.55
277.50
85.6959
23,780.61
277.40
100.0157
27,744.36
277.30
380.8716
105,615.69
277.20
95.4925
26,470.52
277.10
109.2328
30,268.41
277.00
324.8518
89,983.95
276.90
278.8994
77,227.24
276.80
219.0605
60,635.95
276.70
88.4380
24,470.79
276.60
55.8583
15,450.41
276.50
10.0172
2,769.76
276.30
276.40
18.2878
5,054.75
276.30
34.6432
9,571.92
276.20
40.3452
11,143.34
276.10
70.5131
19,468.67
276.00
141.8398
39,147.78
275.90
121.7966
33,603.68
275.80
169.6685
46,794.57
275.70
128.0735
35,309.86
275.60
175.3065
48,314.47
275.50
148.0504
40,787.89
275.40
236.6405
65,170.79
275.30
110.1794
30,332.39
275.20
305.5866
84,097.43
275.10
81.3809
22,387.89
275.00
300.4610
82,626.78
274.90
310.5213
85,362.31
274.80
23.2049
6,376.71
274.70
17.1335
4,706.57
274.60
15.4170
4,233.51
274.50
44.6402
12,253.73
274.40
11.7920
3,235.72
274.30
25.2062
6,914.06
274.20
18.7025
5,128.23
274.10
146.7241
40,217.08
274.00
151.0280
41,381.67
273.90
70.3110
19,258.18
273.80
236.4981
64,753.18
273.70
7.3491
2,011.45
273.60
81.8252
22,387.37
273.50
20.3023
5,552.68
273.40
1.5153
414.28
273.30
5.4637
1,493.23
273.20
4.4387
1,212.65
273.10
24.0005
6,554.54
273.00
110.8994
30,275.54
272.90
1.4693
400.97
272.80
10.3049
2,811.18
272.70
5.4276
1,480.11
272.60
15.4476
4,211.02
272.50
2.9577
805.97
272.40
31.1755
8,492.21
272.30
3.3031
899.43
272.20
0.7849
213.65
272.10
33.9902
9,248.73
272.00
137.4914
37,397.66
271.90
0.0647
17.59
271.80
4.2343
1,150.88
271.70
4.9143
1,335.22
271.60
142.6662
38,748.14
271.50
527.7043
143,271.72
271.40
13.3964
3,635.78
271.30
5.6685
1,537.86
271.20
2.2879
620.48
271.10
2.6541
719.53
271.00
114.5623
31,046.38
270.90
2.8231
764.78
270.80
7.8165
2,116.71
270.70
0.7647
207.00
270.60
12.7719
3,456.08
270.50
43.9984
11,901.57
270.40
5.8721
1,587.82
270.30
112.7609
30,479.27
270.20
51.8599
14,012.54
270.10
31.7916
8,586.91
270.00
238.1632
64,304.06
269.90
0.5019
135.46
269.80
0.0584
15.76
269.70
0.1588
42.83
269.60
1.1639
313.79
269.50
0.6204
167.20
269.40
2.0305
547.02
269.30
76.8919
20,706.99
269.20
0.7261
195.47
269.10
2.6326
708.43
269.00
9.4688
2,547.11
268.90
1.0255
275.76
268.80
0.0589
15.83
268.70
1.1189
300.65
268.60
0.7665
205.88
268.50
2.5315
679.71
268.40
0.8574
230.13
268.30
0.8528
228.81
268.20
3.3327
893.83
268.10
0.5870
157.37
268.00
50.8332
13,623.30
267.90
3.4486
923.88
267.80
0.7909
211.80
267.70
0.5668
151.73
267.60
0.5229
139.93
267.50
2.3287
622.93
267.40
0.0189
5.05
267.30
56.2171
15,026.83
267.20
12.2367
3,269.65
267.10
29.1597
7,788.56
267.00
13.8260
3,691.54
266.90
0.0281
7.50
266.80
0.2256
60.19
266.70
0.0652
17.39
266.60
0.1742
46.44
266.50
2.2346
595.52
266.40
0.1483
39.51
266.30
1.1099
295.57
266.20
37.4162
9,960.19
266.10
0.4559
121.31
266.00
31.1925
8,297.21
265.90
1.1109
295.39
265.80
0.0400
10.63
265.70
2.6721
709.98
265.60
0.2450
65.07
265.50
0.6466
171.67
265.40
0.1306
34.66
265.30
1.4214
377.10
265.20
12.6353
3,350.88
265.10
2.5445
674.55
265.00
229.7263
60,877.47
264.80
0.0227
6.01
264.70
4.0651
1,076.03
264.60
0.1100
29.11
264.50
0.3322
87.87
264.30
0.1387
36.66
264.20
4.0022
1,057.38
264.00
8.4190
2,222.62
263.90
1.0628
280.47
263.80
4.9449
1,304.46
263.70
1.8922
498.97
263.60
0.1700
44.81
263.50
0.2347
61.84
263.40
0.3395
89.42
263.30
1.2493
328.94
263.20
0.0228
6.00
263.10
13.1187
3,451.53
263.00
21.3116
5,604.95
262.90
2.0335
534.61
262.80
102.8614
27,031.98
262.70
0.1840
48.34
262.60
5.2030
1,366.31
262.50
37.5521
9,857.43
262.40
4.1055
1,077.28
262.30
4.9926
1,309.56
262.20
4.2893
1,124.65
262.00
27.3561
7,167.30
261.90
0.0408
10.69
261.80
0.5844
153.00
261.70
0.1172
30.67
261.60
0.0610
15.96
261.50
5.2118
1,362.89
261.40
2.0529
536.63
261.30
3.3412
873.06
261.20
1.1500
300.38
261.10
12.2333
3,194.11
261.00
128.9484
33,655.53
260.90
0.1747
45.58
260.80
0.1401
36.54
260.70
0.4804
125.24
260.60
1.6419
427.88
260.50
0.1365
35.56
260.40
0.5117
133.25
260.30
0.2314
60.23
260.20
0.2179
56.70
260.10
4.3985
1,144.05
260.00
377.6362
98,185.41
259.90
2.0563
534.43
259.80
0.5000
129.90
259.70
0.0975
25.32
259.60
0.1040
27.00
259.50
0.0556
14.43
259.40
1.2533
325.11
259.30
0.0652
16.91
259.20
0.1306
33.85
259.10
12.2140
3,164.65
259.00
9.9573
2,578.94
258.90
41.4444
10,729.96
258.80
0.1700
44.00
258.70
1.6375
423.62
258.60
0.6939
179.44
258.50
0.1705
44.07
258.40
0.1471
38.01
258.20
0.2059
53.16
258.10
0.1344
34.69
258.00
74.5418
19,231.78
257.90
0.0290
7.48
257.80
4.4594
1,149.63
257.70
0.1156
29.79
257.60
1.0252
264.09
257.50
3.9300
1,011.98
257.40
0.6477
166.72
257.30
0.0578
14.87
257.20
0.2108
54.22
257.10
13.0707
3,360.48
257.00
8.7077
2,237.88
256.90
0.1164
29.90
256.80
0.2121
54.47
256.70
0.0853
21.90
256.60
21.2439
5,451.18
256.50
0.4000
102.60
256.40
0.8407
215.56
256.30
0.7820
200.43
256.20
3.9293
1,006.69
256.10
6.5697
1,682.50
256.00
24.0702
6,161.97
255.80
15.0000
3,837.00
255.70
0.0304
7.77
255.60
5.6634
1,447.57
255.50
0.1000
25.55
255.40
2.4540
626.75
255.30
0.7161
182.82
255.20
12.3342
3,147.69
255.10
0.6099
155.59
255.00
241.9592
61,699.60
254.90
1.7968
458.00
254.80
0.1593
40.59
254.70
0.0578
14.72
254.60
0.4224
107.54
254.50
0.0588
14.96
254.40
0.1695
43.12
254.30
0.0589
14.98
254.20
0.3496
88.87
254.10
5.6138
1,426.47
254.00
1.6531
419.89
253.90
0.0945
23.99
253.80
0.1887
47.89
253.70
1.3434
340.82
253.50
0.0919
23.30
253.40
0.7972
202.01
253.30
3.9738
1,006.56
253.20
14.7733
3,740.60
253.10
0.6145
155.53
253.00
12.2274
3,093.53
252.90
1.9770
499.98
252.80
0.1346
34.03
252.70
0.0791
19.99
252.60
1.3979
353.11
252.50
2.4199
611.02
252.40
1.3378
337.66
252.20
0.0539
13.59
252.10
0.1412
35.60
252.00
54.1846
13,654.52
251.90
22.7421
5,728.73
251.80
0.3050
76.80
251.60
0.3428
86.25
251.50
11.4862
2,888.78
251.40
0.3737
93.95
251.30
10.0788
2,532.80
251.20
13.3148
3,344.68
251.10
5.9570
1,495.80
251.00
57.8867
14,529.56
250.90
1.5882
398.48
250.80
6.8088
1,707.65
250.70
0.1148
28.78
250.60
0.1844
46.21
250.50
0.0200
5.01
250.40
0.1780
44.57
250.30
0.0652
16.32
250.20
1.0568
264.41
250.10
5.6644
1,416.67
250.00
364.0557
91,013.93
249.90
0.3515
87.84
249.70
0.0231
5.77
249.60
0.2319
57.88
249.50
2.6043
649.77
249.40
14.0589
3,506.29
249.30
12.2342
3,049.99
249.20
0.8645
215.43
249.10
0.3428
85.39
249.00
19.4733
4,848.85
248.90
5.2941
1,317.70
248.80
0.2852
70.96
248.70
1.1844
294.56
248.60
2.3893
593.98
248.50
0.5830
144.88
248.40
0.4602
114.31
248.30
7.4965
1,861.38
248.20
5.2171
1,294.88
248.10
0.1440
35.73
248.00
30.6794
7,608.49
247.60
0.1700
42.09
247.50
1.3618
337.05
247.40
12.5902
3,114.82
247.30
0.1434
35.46
247.20
0.0331
8.18
247.10
0.3238
80.01
247.00
1.0904
269.33
246.80
0.2355
58.12
246.70
6.4060
1,580.36
246.60
0.1257
31.00
246.40
0.1089
26.83
246.30
0.4440
109.36
246.20
6.2508
1,538.95
246.00
18.6406
4,585.59
245.90
3.3066
813.09
245.80
0.2700
66.37
245.70
0.4025
98.89
245.60
0.0370
9.09
245.50
14.8412
3,643.51
245.30
0.0795
19.50
245.20
2.3241
569.87
245.00
202.8115
49,688.82
244.90
0.1251
30.64
244.80
0.0943
23.08
244.70
0.0443
10.84
244.60
3.8763
948.14
244.50
0.1177
28.78
244.40
0.3353
81.95
244.30
0.8469
206.90
244.10
0.0372
9.08
244.00
10.2799
2,508.30
243.90
0.2323
56.66
243.80
0.0790
19.26
243.70
0.2685
65.43
243.60
12.1777
2,966.49
243.50
0.0599
14.59
243.40
0.2408
58.61
243.00
30.8055
7,485.74
242.90
0.1408
34.20
242.80
0.5770
140.10
242.70
3.1934
775.04
242.60
12.6408
3,066.66
242.50
4.1120
997.16
242.40
0.0556
13.48
242.20
0.0563
13.64
242.00
25.1840
6,094.53
241.80
12.5767
3,041.05
241.70
3.1179
753.60
241.50
0.1050
25.36
241.40
0.0652
15.74
241.30
0.0635
15.32
241.20
0.3971
95.78
241.10
0.0255
6.15
241.00
26.0124
6,268.99
240.90
0.7451
179.49
240.80
0.0340
8.19
240.70
2.1310
512.93
240.60
0.0331
7.96
240.50
0.6442
154.93
240.30
4.0844
981.48
240.20
6.5208
1,566.30
240.10
0.0820
19.69
240.00
488.9929
117,358.30
239.90
12.2741
2,944.56
239.80
0.0379
9.09
239.70
0.4171
99.98
239.60
0.2834
67.90
239.50
0.0930
22.27
239.40
0.4560
109.17
239.30
0.3131
74.92
239.20
0.1058
25.31
239.00
1.2364
295.50
238.90
3.1009
740.81
238.80
0.1596
38.11
238.70
0.0464
11.08
238.60
2.0500
489.13
238.50
0.0599
14.29
238.40
0.0983
23.43
238.30
2.3293
555.07
238.20
3.9126
931.98
238.10
13.2323
3,150.61
238.00
1.5488
368.61
237.90
0.1811
43.08
237.70
0.0380
9.03
237.60
4.1262
980.39
237.50
0.2357
55.98
237.40
0.0219
5.20
237.30
0.0331
7.85
237.10
0.4364
103.47
237.00
3.3553
795.21
236.90
0.1352
32.03
236.80
8.8661
2,099.49
236.70
0.7019
166.14
236.60
0.5146
121.75
236.50
3.2691
773.14
236.40
0.1700
40.19
236.30
0.6857
162.03
236.20
19.4615
4,596.81
236.00
10.6210
2,506.56
235.90
0.1361
32.11
235.70
0.0952
22.44
235.50
1.9235
452.98
235.40
0.1557
36.65
235.30
0.1437
33.81
235.20
0.1872
44.03
235.10
0.0831
19.54
235.00
61.4464
14,439.90
234.90
2.2573
530.24
234.80
0.1700
39.92
234.70
0.0967
22.70
234.60
0.3755
88.09
234.50
10.4627
2,453.50
234.40
17.5359
4,110.41
234.30
0.0465
10.89
234.20
0.3718
87.08
234.10
23.9531
5,607.42
234.00
3.0168
705.93
233.90
0.0972
22.74
233.80
35.4532
8,288.96
233.60
0.1670
39.01
233.50
0.0599
13.99
233.20
0.2557
59.63
233.00
25.7028
5,988.75
232.90
0.0331
7.71
232.80
3.9594
921.75
232.70
0.0391
9.10
232.60
7.6945
1,789.74
232.50
1.0315
239.82
232.40
1.8653
433.50
232.30
0.9188
213.44
232.10
4.5221
1,049.58
232.00
5.6347
1,307.25
231.90
0.0640
14.84
231.80
0.5811
134.70
231.60
0.2063
47.78
231.50
2.8304
655.24
231.40
0.4467
103.37
231.30
0.0393
9.09
231.20
3.9177
905.77
231.10
0.0884
20.43
231.00
2.7603
637.63
230.90
1.2982
299.75
230.80
12.1777
2,810.61
230.70
0.0320
7.38
230.60
0.4716
108.75
230.50
0.3119
71.89
230.40
4.1465
955.35
230.00
83.5579
19,218.32
229.90
0.0395
9.08
229.80
0.6351
145.95
229.70
0.3428
78.74
229.50
0.3379
77.55
229.40
0.1903
43.65
229.20
0.2225
51.00
229.10
12.1777
2,789.91
229.00
2.4917
570.60
228.90
43.9642
10,063.41
228.80
0.1058
24.21
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
1.0037
229.35
228.30
1.2539
286.27
228.20
0.0262
5.98
228.10
0.0999
22.79
228.00
76.2965
17,395.60
227.90
0.0329
7.50
227.60
0.5570
126.77
227.50
0.4078
92.77
227.40
0.3400
77.32
227.30
12.1777
2,767.99
227.20
0.4687
106.49
227.00
7.2995
1,656.99
226.70
0.2978
67.51
226.60
0.5308
120.28
226.50
0.4415
100.00
226.40
0.3586
81.19
226.20
0.0993
22.46
226.10
1.2925
292.23
226.00
124.6089
28,161.61
225.90
0.0482
10.89
225.80
0.0959
21.65
225.70
0.3815
86.10
225.60
12.2376
2,760.80
225.50
0.0464
10.46
225.30
3.1373
706.83
225.20
0.2973
66.95
225.00
38.1260
8,578.35
224.90
0.0713
16.04
224.80
0.3987
89.63
224.70
12.4165
2,789.99
224.60
2.3172
520.44
224.50
0.0890
19.98
224.30
24.8654
5,577.31
224.20
0.1590
35.65
224.10
3.9128
876.86
224.00
10.1774
2,279.74
223.80
12.2004
2,730.45
223.70
0.8364
187.10
223.60
0.3109
69.52
223.50
0.1712
38.26
223.30
0.7365
164.46
223.20
0.0407
9.08
223.10
0.0488
10.89
223.00
58.3147
13,004.18
222.90
0.1844
41.10
222.80
0.4393
97.88
222.70
0.2637
58.73
222.60
0.3203
71.30
222.50
50.1713
11,163.11
222.40
0.3984
88.60
222.30
1.3409
298.08
222.20
0.1464
32.53
222.10
18.1402
4,028.94
222.00
49.9401
11,086.70
221.90
20.1172
4,464.01
221.80
0.0901
19.98
221.70
0.0315
6.98
221.60
0.0599
13.27
221.50
4.5567
1,009.31
221.40
0.0490
10.85
221.20
2.4472
541.32
221.10
3.6044
796.93
221.00
1.0018
221.40
220.90
0.4939
109.10
220.80
0.7065
156.00

Recent Trades

Price
Size
Time
276.4000
0.0218
02:16:17
276.4000
0.0191
02:16:17
276.4000
0.0191
02:16:17
276.4000
0.2436
02:16:17
276.4000
0.0694
02:16:17
276.4000
0.5200
02:16:17
276.4000
0.1980
02:16:17
276.4000
0.2290
02:16:17
276.4000
0.2410
02:16:17
276.4000
0.1376
02:16:17
276.4000
0.0191
02:16:17
276.4000
0.0191
02:16:17
276.4000
0.2452
02:16:17
276.4000
0.0191
02:16:17
276.5000
0.0819
02:16:17
276.5000
1.8326
02:16:18
276.5000
0.7210
02:16:18
276.5000
0.2790
02:16:18
276.4000
0.0191
02:16:24
276.4000
0.0191
02:16:24
276.4000
0.2399
02:16:24
276.4000
0.0191
02:16:24
276.3000
0.0191
02:16:27
276.3000
0.0191
02:16:27
276.3000
0.2458
02:16:27
276.3000
0.0191
02:16:27
276.3000
0.0222
02:16:37
276.2000
0.0200
02:16:38
276.2000
0.0190
02:16:38
276.2000
0.0190
02:16:38
276.2000
0.2410
02:16:38
276.2000
0.0186
02:16:38
276.2000
0.0190
02:16:38
276.2000
1.8790
02:16:44
276.1000
0.0200
02:16:46
276.1000
0.4052
02:16:46
276.2000
0.0191
02:16:47
276.2000
0.0191
02:16:47
276.2000
2.7145
02:16:47
276.2000
0.2497
02:16:47
276.2000
0.0283
02:16:47
276.2000
0.0191
02:16:47
276.3000
2.3882
02:17:00
276.3000
0.0296
02:17:00
276.3000
0.0218
02:17:00
276.3000
0.0191
02:17:00
276.3000
0.0191
02:17:00
276.3000
0.2181
02:17:00
276.3000
0.0820
02:17:00
276.3000
0.0191
02:17:00
276.4000
1.0933
02:17:06
276.3000
0.0191
02:17:08
276.3000
0.0191
02:17:08
276.3000
0.2480
02:17:08
276.3000
0.0186
02:17:08
276.3000
0.0186
02:17:08
276.2000
1.8770
02:17:08
276.3000
0.0190
02:17:10
276.3000
0.0190
02:17:10
276.3000
2.7135
02:17:10
276.3000
0.2382
02:17:10
276.3000
0.0190
02:17:10
276.3000
0.1558
02:17:15
276.4000
0.0218
02:17:19
276.4000
0.0200
02:17:19
276.4000
0.0191
02:17:19
276.4000
0.0191
02:17:19
276.4000
3.9354
02:17:19
276.4000
0.0186
02:17:19
276.4000
0.0191
02:17:19
276.4000
4.1446
02:17:22
276.4000
0.0190
02:17:22
276.4000
0.0190
02:17:22
276.4000
0.2387
02:17:22
276.4000
0.0186
02:17:22
276.3000
0.2439
02:17:26
276.3000
0.0190
02:17:26
276.3000
0.0190
02:17:26
276.3000
0.0186
02:17:26
276.3000
0.0190
02:17:26
276.3000
0.4290
02:17:26
276.3000
0.2000
02:17:26
276.3000
0.1890
02:17:26
276.3000
0.4310
02:17:26
276.3000
0.3090
02:17:26
276.3000
1.8765
02:17:35
276.3000
0.0190
02:17:40
276.3000
0.0190
02:17:40
276.3000
0.2470
02:17:40
276.3000
0.5126
02:17:40
276.3000
0.0186
02:17:40
276.3000
0.0190
02:17:40
276.4000
0.0190
02:17:46
276.4000
0.0190
02:17:46
276.4000
0.0218
02:17:46
276.4000
0.2418
02:17:46
276.4000
0.0186
02:17:46
276.4000
0.0190
02:17:46
276.4000
0.6570
02:17:46
276.4000
0.6570
02:17:46

Login to View your open Positions

Login Now