English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
669.72
Open
673.62000000
Low
663.40000000
High
686.53000000
Vol
179,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
675.62
0.0250
16.89
675.60
0.8730
589.80
675.59
0.0340
22.97
675.58
0.0610
41.21
675.56
0.0790
53.37
675.55
0.0400
27.02
675.54
0.0080
5.40
675.53
385.0940
260,142.55
675.50
0.1300
87.82
675.49
0.0160
10.81
675.47
0.1340
90.51
675.45
0.0310
20.94
675.43
0.1380
93.21
675.42
0.0160
10.81
675.40
3.0140
2,035.66
675.39
0.0220
14.86
675.38
0.0200
13.51
675.37
0.5250
354.57
675.36
0.0450
30.39
675.35
0.1210
81.72
675.33
0.1590
107.38
675.32
66.0620
44,612.99
675.31
0.0260
17.56
675.30
0.0410
27.69
675.29
0.1640
110.75
675.27
0.0220
14.86
675.25
0.0320
21.61
675.24
0.4280
289.00
675.23
0.0100
6.75
675.22
0.0630
42.54
675.21
0.3870
261.31
675.20
0.1770
119.51
675.19
0.0600
40.51
675.18
0.1030
69.54
675.16
0.0190
12.83
675.15
0.4830
326.10
675.14
0.0120
8.10
675.12
0.2790
188.36
675.10
0.0080
5.40
675.09
0.0370
24.98
675.06
25.4230
17,162.05
675.05
0.0260
17.55
675.03
0.0100
6.75
675.02
29.7730
20,097.37
675.01
0.7540
508.96
675.00
46.6130
31,463.78
674.99
0.0080
5.40
674.97
0.0120
8.10
674.96
0.0880
59.40
674.95
0.0090
6.07
674.94
0.5100
344.22
674.92
1.3990
944.21
674.89
0.0090
6.07
674.88
29.2410
19,734.17
674.87
0.0180
12.15
674.85
0.0680
45.89
674.84
0.0330
22.27
674.83
0.0140
9.45
674.82
0.1440
97.17
674.81
0.0190
12.82
674.80
0.0390
26.32
674.79
0.0090
6.07
674.78
0.0170
11.47
674.77
0.0690
46.56
674.76
0.0120
8.10
674.75
0.0080
5.40
674.74
0.0630
42.51
674.73
0.0280
18.89
674.72
0.4310
290.80
674.71
0.0330
22.27
674.70
0.0410
27.66
674.68
0.2220
149.78
674.66
0.0530
35.76
674.64
0.0230
15.52
674.63
0.0120
8.10
674.62
0.0450
30.36
674.61
0.0200
13.49
674.58
0.9990
673.91
674.57
0.8120
547.75
674.56
0.0420
28.33
674.54
0.0690
46.54
674.53
0.0100
6.75
674.52
0.0210
14.16
674.50
1.9120
1,289.64
674.49
0.0240
16.19
674.48
0.0210
14.16
674.47
0.0210
14.16
674.45
0.0530
35.75
674.41
0.0140
9.44
674.40
0.0160
10.79
674.39
0.0590
39.79
674.38
0.0180
12.14
674.36
1.5440
1,041.21
674.35
0.0120
8.09
674.34
233.7400
157,620.23
674.33
385.0000
259,617.05
674.30
0.0190
12.81
674.28
0.0340
22.93
674.27
0.0210
14.16
674.25
0.0910
61.36
674.24
0.1640
110.58
674.23
0.0120
8.09
674.21
0.0350
23.60
674.20
0.1610
108.55
674.19
0.0930
62.70
674.17
0.0090
6.07
674.16
0.0570
38.43
674.14
0.1960
132.13
674.13
0.0220
14.83
674.12
0.0200
13.48
674.11
0.0080
5.39
674.10
0.1010
68.08
674.09
123.3170
83,126.76
674.08
0.0500
33.70
674.06
0.0120
8.09
674.04
0.0120
8.09
674.03
0.0630
42.46
674.02
0.0090
6.07
674.00
11.0730
7,463.20
673.99
0.0160
10.78
673.97
0.0360
24.26
673.96
0.0190
12.81
673.95
0.0080
5.39
673.94
0.0090
6.07
673.93
0.0090
6.07
673.92
0.0090
6.07
673.91
0.0600
40.43
673.90
0.1250
84.24
673.89
131.0530
88,315.31
673.88
0.0240
16.17
673.87
0.0160
10.78
673.85
0.4200
283.02
673.83
0.0220
14.82
673.82
0.0230
15.50
673.80
0.0410
27.63
673.79
0.0080
5.39
673.78
0.0380
25.60
673.75
0.0390
26.28
673.73
0.0120
8.08
673.72
0.0190
12.80
673.71
0.0080
5.39
673.70
240.6650
162,136.01
673.68
0.0090
6.06
673.67
0.0190
12.80
673.66
232.1240
156,372.65
673.65
0.0090
6.06
673.64
0.1160
78.14
673.63
0.0620
41.77
673.62
0.0080
5.39
673.61
0.0480
32.33
673.60
0.2880
194.00
673.58
0.0180
12.12
673.57
0.1540
103.73
673.54
0.1010
68.03
673.53
0.0590
39.74
673.52
0.0630
42.43
673.51
0.2930
197.34
673.50
1.0180
685.62
673.49
1.0190
686.29
673.48
0.0120
8.08
673.47
0.1960
132.00
673.46
0.0160
10.78
673.45
178.2990
120,075.46
673.43
0.0330
22.22
673.42
0.0970
65.32
673.40
0.0290
19.53
673.38
0.0160
10.77
673.37
0.0440
29.63
673.36
0.0120
8.08
673.35
0.0830
55.89
673.34
0.0290
19.53
673.33
3.0740
2,069.82
673.30
0.4140
278.75
673.29
0.0220
14.81
673.28
0.0570
38.38
673.27
0.0320
21.54
673.26
24.6120
16,570.28
673.23
0.1690
113.78
673.22
8.3800
5,641.58
673.21
0.0160
10.77
673.20
61.2540
41,236.19
673.19
0.2480
166.95
673.18
0.0240
16.16
673.16
7.9650
5,361.72
673.15
0.2620
176.37
673.14
0.1310
88.18
673.13
0.0080
5.39
673.12
0.0760
51.16
673.11
0.0080
5.38
673.10
0.0460
30.96
673.08
0.1960
131.92
673.07
0.0320
21.54
673.06
0.0080
5.38
673.05
0.0950
63.94
673.01
0.0280
18.84
673.00
19.7830
13,313.96
672.99
0.1480
99.60
672.98
0.0090
6.06
672.97
0.1670
112.39
672.95
0.0180
12.11
672.94
0.0530
35.67
672.93
0.0640
43.07
672.92
0.0260
17.50
672.91
0.3360
226.10
672.90
0.0770
51.81
672.89
0.0540
36.34
672.88
0.0080
5.38
672.85
0.1180
79.40
672.84
0.0090
6.06
672.82
0.1020
68.63
672.80
0.0900
60.55
672.79
0.2090
140.61
672.77
0.1080
72.66
672.76
0.0120
8.07
672.74
0.0120
8.07
672.72
0.1490
100.24
672.71
0.0160
10.76
672.70
0.2750
184.99
672.69
0.0240
16.14
672.67
0.0480
32.29
672.66
0.3110
209.20
672.65
0.0390
26.23
672.64
0.0250
16.82
672.63
0.0120
8.07
672.61
0.0370
24.89
672.60
0.0330
22.20
672.58
0.0760
51.12
672.57
0.0080
5.38
672.56
0.0310
20.85
672.55
0.0090
6.05
672.54
0.0940
63.22
672.53
0.0110
7.40
672.52
0.1660
111.64
672.51
0.0230
15.47
672.50
2.9760
2,001.36
672.49
0.0400
26.90
672.46
0.1070
71.95
672.43
1.3370
899.04
672.42
0.5500
369.83
672.41
0.0300
20.17
672.38
14.7850
9,941.14
672.36
1.3700
921.13
672.35
0.1020
68.58
672.33
29.1700
19,611.87
672.32
0.0080
5.38
672.30
5.1700
3,475.79
672.29
0.0990
66.56
672.28
0.0330
22.19
672.26
0.0670
45.04
672.25
0.0150
10.08
672.22
1.4360
965.31
672.20
0.5360
360.30
672.19
0.0170
11.43
672.18
0.1290
86.71
672.17
0.0550
36.97
672.15
8.7370
5,872.57
672.14
0.0280
18.82
672.12
0.4270
287.00
672.10
0.0080
5.38
672.08
180.1090
121,047.66
672.04
16.1970
10,885.03
672.02
0.0120
8.06
672.01
1.3270
891.76
672.00
5.4270
3,646.94
671.99
0.0100
6.72
671.98
0.0080
5.38
671.97
0.0120
8.06
671.96
7.4810
5,026.93
671.95
0.0090
6.05
671.94
1.3270
891.66
671.93
0.0080
5.38
671.92
0.0180
12.09
671.90
0.1430
96.08
671.87
1.4180
952.71
671.86
0.0190
12.77
671.85
0.0860
57.78
671.84
7.4000
4,971.62
671.83
16.6630
11,194.70
671.82
0.1110
74.57
671.81
0.0610
40.98
671.80
91.0600
61,174.11
671.79
0.3480
233.78
671.77
0.0260
17.47
671.76
0.0350
23.51
671.75
0.1080
72.55
671.74
178.6350
119,996.27
671.73
2.6920
1,808.30
671.72
0.0090
6.05
671.71
7.4050
4,974.01
671.70
0.0740
49.71
671.69
0.0170
11.42
671.68
0.0940
63.14
671.66
0.0560
37.61
671.65
3.0350
2,038.46
671.64
0.0090
6.04
671.63
1.3270
891.25
671.62
89.6130
60,185.88
671.60
0.0080
5.37
671.59
0.0090
6.04
671.58
0.0170
11.42
671.57
7.4000
4,969.62
671.56
1.3460
903.92
671.52
0.0090
6.04
671.51
35.8450
24,070.28
671.50
0.0390
26.19
671.48
1.3270
891.05
671.47
0.0170
11.41
671.46
92.4940
62,106.02
671.45
7.4680
5,014.39
671.44
0.0090
6.04
671.42
0.5210
349.81
671.40
38.9210
26,131.56
671.39
0.0210
14.10
671.38
19.2650
12,934.14
671.37
4.3930
2,949.33
671.36
182.4480
122,488.29
671.35
4.3780
2,939.17
671.34
0.0160
10.74
671.33
3.6320
2,438.27
671.31
1.3430
901.57
671.30
4.3780
2,938.95
671.29
0.3360
225.55
671.28
1.3300
892.80
671.27
3.5620
2,391.06
671.26
7.4070
4,972.02
671.25
8.7470
5,871.42
671.24
4.3920
2,948.09
671.23
3.5900
2,409.72
671.21
0.0160
10.74
671.20
1.3710
920.22
671.19
7.9680
5,348.04
671.18
4.3680
2,931.71
671.17
33.5910
22,545.27
671.16
13.2440
8,888.84
671.15
12.3820
8,310.18
671.14
10.0150
6,721.47
671.13
0.0530
35.57
671.12
3.5900
2,409.32
671.11
16.4700
11,053.18
671.10
23.0150
15,445.37
671.09
0.0120
8.05
671.08
2.6410
1,772.32
671.07
0.0160
10.74
671.06
90.2190
60,542.36
671.05
131.4740
88,225.63
671.04
0.0170
11.41
671.02
178.8190
119,991.13
671.01
1.5210
1,020.61
671.00
25.8750
17,362.13
670.99
3.0430
2,041.82
670.98
4.2750
2,868.44
670.97
22.0280
14,780.13
670.96
7.2660
4,875.20
670.95
17.5080
11,746.99
670.94
38.3990
25,763.43
670.93
1.7610
1,181.51
670.92
1.7770
1,192.22
670.90
6.2070
4,164.28
670.89
4.2780
2,870.07
670.88
2.5260
1,694.64
670.87
2.5000
1,677.18
670.86
3.6070
2,419.79
670.85
1.3270
890.22
670.84
14.9060
9,999.54
670.83
21.9720
14,739.48
670.82
11.8790
7,968.67
670.81
0.0160
10.73
670.80
6.6460
4,458.14
670.79
0.0160
10.73
670.78
1.7700
1,187.28
670.77
1.7620
1,181.90
670.76
0.0280
18.78
670.75
4.0370
2,707.82
670.74
0.0250
16.77
670.73
1.3270
890.06
670.72
2.5770
1,728.45
670.71
20.8960
14,015.16
670.69
3.6070
2,419.18
670.68
4.4960
3,015.38
670.67
5.6600
3,795.99
670.66
16.4690
11,045.10
670.65
3.5920
2,408.97
670.64
42.3050
28,371.43
670.63
3.3610
2,253.99
670.62
0.0160
10.73
670.61
3.6300
2,434.31
670.60
19.2970
12,940.57
670.59
6.8640
4,602.93
670.58
3.5830
2,402.69
670.57
6.4920
4,353.34
670.56
6.0370
4,048.17
670.55
0.0080
5.36
670.54
8.1250
5,448.14
670.53
2.3010
1,542.89
670.52
66.0450
44,284.49
670.51
18.8150
12,615.65
670.50
3.6330
2,435.93
670.48
0.0160
10.73
670.47
6.5510
4,392.25
670.46
0.0250
16.76
670.45
3.6290
2,433.06
670.44
4.3580
2,921.78
670.43
0.0400
26.82
670.42
0.0080
5.36
670.41
3.6640
2,456.38
670.40
4.5050
3,020.15
670.39
2.4460
1,639.77
670.38
16.4690
11,040.49
670.37
43.7960
29,359.52
670.36
14.9350
10,011.83
670.35
40.3620
27,056.67
670.34
7.5880
5,086.54
670.33
0.0160
10.73
670.32
0.0870
58.32
670.30
3.7180
2,492.18
670.29
1.1560
774.86
670.28
21.2160
14,220.66
670.27
6.3390
4,248.84
670.26
5.8150
3,897.56
670.25
8.9240
5,981.31
670.24
8.6060
5,768.09
670.23
0.3140
210.45
670.22
16.4730
11,040.53
670.21
6.4920
4,351.00
670.20
5.8700
3,934.07
670.19
22.2200
14,891.62
670.18
8.3940
5,625.49
670.17
3.7450
2,509.79
670.16
1.2000
804.19
670.15
1.8700
1,253.18
670.14
2.7950
1,873.04
670.13
11.1330
7,460.56
670.12
5.1150
3,427.66
670.11
22.9710
15,393.10
670.10
34.9280
23,405.25
670.09
18.6200
12,477.08
670.08
1.3090
877.13
670.07
0.0160
10.72
670.06
0.0080
5.36
670.05
3.7380
2,504.65
670.04
0.0180
12.06
670.03
1.9750
1,323.31
670.02
3.0830
2,065.67
670.01
7.6530
5,127.59
670.00
4.3770
2,932.59
669.99
3.7460
2,509.78
669.98
22.7030
15,210.56
669.97
7.3800
4,944.38
669.96
0.0330
22.11
669.95
5.2970
3,548.73
669.94
1.1490
769.76
669.93
0.2680
179.54
669.92
0.0090
6.03
669.91
3.0000
2,009.73
669.90
1.9680
1,318.36
669.89
5.5780
3,736.65
669.88
2.2460
1,504.55
669.87
0.0120
8.04
669.86
3.7270
2,496.57
669.85
1.1340
759.61
669.84
0.2590
173.49
669.83
5.8210
3,899.08
669.82
3.7350
2,501.78
669.81
25.2820
16,934.14
669.80
48.5680
32,530.85
669.79
0.0240
16.07
669.78
3.7190
2,490.91
669.77
0.0120
8.04
669.76
2.2740
1,523.03
669.75
8.4210
5,639.96
669.74
3.7190
2,490.76
669.73
1.7720
1,186.76
669.72
0.0330
22.10
669.71
1.3520
905.45
669.70
0.0080
5.36
669.69
6.7370
4,511.70
669.68
3.8090
2,550.81
669.67
16.4690
11,028.80
669.66
19.2170
12,868.86
669.65
4.4880
3,005.39
669.64
5.8420
3,912.04
669.63
0.0160
10.71
669.62
5.6460
3,780.67
669.61
0.0160
10.71
669.60
2.3890
1,599.67
669.59
0.0120
8.04
669.58
0.0160
10.71
669.57
3.3080
2,214.94
669.56
0.0260
17.41
669.55
0.0250
16.74
669.54
1.2880
862.37
669.53
0.0080
5.36
669.52
1.7340
1,160.95
669.51
6.2500
4,184.44
669.50
1.8820
1,260.00
669.48
2.7980
1,873.21
669.47
4.5120
3,020.65
669.46
0.0960
64.27
669.45
0.0240
16.07
669.44
16.4620
11,020.32
669.72
669.43
7.0200
4,699.40
669.42
0.0370
24.77
669.41
0.0960
64.26
669.40
1.8720
1,253.12
669.39
10.7730
7,211.34
669.38
6.4700
4,330.89
669.37
9.4170
6,303.46
669.36
11.2100
7,503.53
669.35
0.2800
187.42
669.34
0.5900
394.91
669.33
3.0110
2,015.35
669.32
0.0180
12.05
669.31
0.0170
11.38
669.30
9.6900
6,485.52
669.29
20.9780
14,040.37
669.28
0.0180
12.05
669.27
16.6380
11,135.31
669.26
0.0160
10.71
669.25
4.5290
3,031.03
669.24
5.1890
3,472.69
669.23
1.3270
888.07
669.22
2.1970
1,470.28
669.21
18.7790
12,567.09
669.20
4.6020
3,079.66
669.19
0.0160
10.71
669.18
0.0380
25.43
669.17
0.0160
10.71
669.16
7.7220
5,167.25
669.15
27.7920
18,597.02
669.14
1.3190
882.60
669.13
4.4010
2,944.84
669.12
7.5490
5,051.19
669.11
4.3480
2,909.29
669.10
21.1120
14,126.04
669.09
17.6050
11,779.33
669.08
34.9940
23,413.79
669.07
9.8330
6,578.97
669.06
3.0750
2,057.36
669.05
0.3810
254.91
669.04
0.0250
16.73
669.02
5.6850
3,803.38
669.01
19.4690
13,024.96
669.00
7.5400
5,044.26
668.99
1.3520
904.47
668.98
1.6100
1,077.06
668.97
8.8690
5,933.09
668.96
4.5130
3,019.02
668.95
7.4680
4,995.72
668.94
8.9670
5,998.38
668.93
18.5030
12,377.21
668.92
1.3530
905.05
668.91
7.4610
4,990.74
668.90
3.0090
2,012.72
668.89
0.0080
5.35
668.88
43.5850
29,153.13
668.87
54.7060
36,591.20
668.86
1.8040
1,206.62
668.85
4.7370
3,168.34
668.84
7.4860
5,006.94
668.83
7.4060
4,953.35
668.82
3.0600
2,046.59
668.81
1.2410
829.99
668.80
4.5840
3,065.78
668.79
7.4350
4,972.45
668.78
6.5430
4,375.83
668.77
0.0280
18.73
668.76
16.3990
10,967.00
668.75
4.9500
3,310.31
668.73
1.3260
886.74
668.72
2.8520
1,907.19
668.71
7.4680
4,993.93
668.70
4.0370
2,699.54
668.69
3.5730
2,389.23
668.68
1.3270
887.34
668.67
3.3920
2,268.13
668.66
3.6270
2,425.23
668.65
4.3840
2,931.36
668.64
3.4930
2,335.56
668.63
3.6790
2,459.89
668.62
11.0050
7,358.16
668.61
23.9310
16,000.51
668.60
20.0440
13,401.42
668.59
35.8710
23,982.99
668.58
14.4770
9,679.03
668.57
8.0080
5,353.91
668.56
3.9860
2,664.88
668.55
17.8790
11,953.01
668.54
3.5990
2,406.08
668.53
33.7060
22,533.47
668.52
3.3260
2,223.50
668.51
3.6460
2,437.39
668.50
0.1830
122.34
668.49
2.2890
1,530.17
668.48
7.5970
5,078.44
668.47
0.0080
5.35
668.46
0.0160
10.70
668.45
12.4700
8,335.57
668.44
4.5000
3,007.98
668.43
26.5480
17,745.48
668.42
18.5700
12,412.56
668.40
0.0630
42.11
668.38
3.6560
2,443.60
668.37
5.0860
3,399.33
668.36
15.3320
10,247.30
668.35
1.5160
1,013.22
668.34
12.5130
8,362.94
668.33
22.8420
15,265.99
668.32
23.6300
15,792.40
668.31
1.5160
1,013.16
668.29
0.0160
10.69
668.28
3.5910
2,399.79
668.27
65.3290
43,657.41
668.26
133.6420
89,307.60
668.25
18.1410
12,122.72
668.24
10.7320
7,171.55
668.23
0.0160
10.69
668.22
0.0090
6.01
668.21
0.3610
241.22
668.20
16.4640
11,001.24
668.19
52.4380
35,038.55
668.18
3.7180
2,484.29
668.16
1.9740
1,318.95
668.15
3.1060
2,075.27
668.14
3.3630
2,246.95
668.13
1.5580
1,040.95
668.12
1.7250
1,152.51
668.11
0.0410
27.39
668.10
3.3430
2,233.46
668.09
6.2930
4,204.29
668.08
21.0010
14,030.35
668.06
2.8000
1,870.57
668.05
6.9870
4,667.67
668.04
0.0140
9.35
668.03
1.1380
760.22
668.02
3.7240
2,487.71
668.01
5.5530
3,709.46
668.00
12.8620
8,591.82
667.99
0.0080
5.34
667.98
5.7050
3,810.83
667.97
11.4140
7,624.21
667.96
3.7240
2,487.48
667.95
2.8030
1,872.26
667.94
17.0660
11,399.06
667.93
0.0750
50.09
667.92
19.5500
13,057.84
667.91
41.1430
27,479.82
667.90
9.8540
6,581.49
667.89
4.1210
2,752.37
667.88
10.1700
6,792.34
667.87
3.0030
2,005.61
667.86
9.9350
6,635.19
667.85
37.1690
24,823.32
667.84
10.5880
7,071.09
667.83
10.5190
7,024.90
667.82
18.4790
12,340.65
667.81
184.0620
122,918.44
667.80
7.2910
4,868.93
667.79
0.0120
8.01
667.78
13.1520
8,782.64
667.77
4.3860
2,928.84
667.76
17.0230
11,367.28
667.75
10.0790
6,730.25
667.74
86.6470
57,857.67
667.73
15.5430
10,378.53
667.72
4.4140
2,947.32
667.71
9.8200
6,556.91
667.70
1.7780
1,187.17
667.69
13.1780
8,798.82
667.68
5.0680
3,383.80
667.66
0.3100
206.97
667.65
21.3830
14,276.36
667.64
7.4320
4,961.90
667.62
3.7350
2,493.56
667.61
1.3610
908.62
667.60
0.0370
24.70
667.59
1.3140
877.21
667.58
16.2270
10,832.82
667.56
2.7790
1,855.15
667.55
6.5230
4,354.43
667.54
2.0490
1,367.79
667.53
1.0940
730.28
667.52
7.7520
5,174.62
667.51
33.5780
22,413.65
667.50
3.5530
2,371.63
667.49
16.4690
10,992.89
667.48
179.7470
119,977.53
667.47
5.0150
3,347.36
667.46
91.9530
61,374.95
667.45
0.0360
24.03
667.42
0.5330
355.73
667.41
0.0230
15.35
667.40
1.3270
885.64
667.38
0.0090
6.01
667.36
0.1040
69.41
667.33
1.3270
885.55
667.31
0.0080
5.34
667.30
0.0320
21.35
667.29
0.0110
7.34
667.28
0.0370
24.69
667.27
0.0720
48.04
667.26
1.3270
885.45
667.25
0.0940
62.72
667.24
14.9410
9,969.23
667.23
0.0450
30.03
667.22
0.0080
5.34
667.21
0.3810
254.21
667.20
0.2030
135.44
667.19
1.3430
896.04
667.18
2.9990
2,000.87
667.17
33.6720
22,464.95
667.16
0.3090
206.15
667.15
0.1340
89.40
667.12
95.4580
63,681.94
667.11
179.8500
119,979.73
667.10
0.0090
6.00
667.09
0.0640
42.69
667.07
0.0960
64.04
667.05
1.3540
903.19
667.04
0.0230
15.34
667.03
0.3460
230.79
667.01
0.0210
14.01
667.00
0.4850
323.50
666.99
0.0080
5.34
666.98
0.0080
5.34
666.97
0.0090
6.00
666.96
0.0090
6.00
666.95
90.0540
60,061.52
666.94
0.0090
6.00
666.93
0.1780
118.71
666.92
0.0520
34.68
666.91
1.3620
908.33
666.90
15.0810
10,057.52
666.88
0.0170
11.34
666.87
0.0160
10.67
666.86
0.0080
5.33
666.85
0.0080
5.33
666.84
1.3810
920.91
666.83
33.6030
22,407.49
666.82
179.9270
119,978.92
666.79
0.0120
8.00
666.77
1.4620
974.82
666.76
0.0930
62.01
666.75
11.0860
7,391.59
666.74
0.0460
30.67
666.72
0.0650
43.34
666.70
1.3270
884.71
666.69
0.0080
5.33
666.68
16.1600
10,773.55
666.67
0.0680
45.33
666.66
1.8880
1,258.65
666.65
23.0000
15,332.95
666.64
0.4510
300.65
666.63
1.3350
889.95
666.60
0.1400
93.32
666.59
0.0240
16.00
666.57
0.0680
45.33
666.56
32.7520
21,831.17
666.55
0.0500
33.33
666.54
0.0100
6.67
666.53
0.0080
5.33
666.52
0.0170
11.33
666.51
58.8700
39,237.44
666.50
0.0100
6.67
666.49
11.0860
7,388.71
666.47
0.1060
70.65
666.46
0.0210
14.00
666.45
0.1350
89.97
666.44
0.0080
5.33
666.43
0.0090
6.00
666.42
0.0090
6.00
666.41
0.0200
13.33
666.40
0.3220
214.58
666.38
0.0150
10.00
666.36
0.0080
5.33
666.31
0.0260
17.32
666.30
0.2790
185.90
666.29
0.0100
6.66
666.28
0.1050
69.96
666.25
0.0100
6.66
666.24
0.1130
75.29
666.21
0.4640
309.12
666.20
0.0650
43.30
666.19
0.0280
18.65
666.18
0.0120
7.99
666.17
0.0500
33.31
666.16
0.0220
14.66
666.15
0.0080
5.33
666.13
0.0120
7.99
666.12
0.0100
6.66
666.11
0.0080
5.33
666.10
0.0170
11.32
666.06
0.0140
9.32
666.03
0.3550
236.44
666.00
4.3670
2,908.42
665.99
0.3360
223.77
665.95
0.0080
5.33
665.93
0.0880
58.60
665.91
0.0170
11.32
665.90
0.0100
6.66
665.89
0.0350
23.31
665.88
0.1900
126.52
665.87
120.7560
80,407.80
665.86
0.0090
5.99
665.85
0.3390
225.72
665.84
0.0780
51.94
665.82
0.1110
73.91
665.81
0.0120
7.99
665.80
0.0400
26.63
665.78
244.3590
162,689.34
665.76
0.0230
15.31
665.75
0.0100
6.66
665.74
0.0150
9.99
665.73
0.0190
12.65
665.71
2.0080
1,336.75
665.70
21.2490
14,145.46
665.69
0.0080
5.33
665.68
0.0220
14.64
665.67
0.0120
7.99
665.64
0.0090
5.99
665.63
0.0210
13.98
665.62
0.0290
19.30
665.61
176.2710
117,327.74
665.60
0.1190
79.21
665.56
0.8170
543.76
665.55
0.1020
67.89
665.50
1.1760
782.63
665.49
0.0100
6.65
665.48
0.0140
9.32
665.47
0.0120
7.99
665.46
0.0480
31.94
665.45
0.0090
5.99
665.44
0.0130
8.65
665.42
0.0210
13.97
665.41
250.1890
166,478.26
665.40
0.0210
13.97
665.39
0.0230
15.30
665.38
0.0860
57.22
665.36
239.9560
159,657.12
665.33
0.0080
5.32
665.31
0.0090
5.99
665.29
0.0250
16.63
665.28
0.1000
66.53
665.26
0.3160
210.22
665.25
0.0150
9.98
665.23
387.0000
257,444.01
665.21
0.4830
321.30
665.20
0.0760
50.56
665.19
0.0300
19.96
665.18
2.2200
1,476.70
665.17
0.0540
35.92
665.15
0.3140
208.86
665.14
0.3430
228.14
665.11
242.7950
161,485.38
665.10
0.0090
5.99
665.08
0.1100
73.16
665.07
0.0150
9.98
665.03
132.7570
88,287.39
665.02
0.0120
7.98
665.01
0.0470
31.26
665.00
49.4810
32,904.87
664.99
0.0090
5.98
664.97
0.0090
5.98
664.96
0.0090
5.98
664.93
118.0160
78,472.38
664.92
0.5330
354.40
664.91
0.2170
144.29
664.90
0.0090
5.98
664.89
0.0300
19.95
664.86
0.0190
12.63
664.84
0.1350
89.75
664.83
0.1510
100.39
664.82
0.2970
197.45
664.81
0.1120
74.46
664.80
0.0470
31.25
664.79
0.0100
6.65
664.77
0.0660
43.87
664.75
0.2020
134.28
664.74
0.0840
55.84
664.73
0.0160
10.64
664.72
0.3390
225.34
664.71
0.0250
16.62
664.70
0.2140
142.25
664.68
0.2040
135.59
664.67
0.0240
15.95
664.66
0.0090
5.98
664.65
0.0900
59.82
664.64
0.0610
40.54
664.61
0.0100
6.65
664.59
0.0110
7.31
664.58
0.0150
9.97
664.57
0.8090
537.64
664.56
0.2160
143.54
664.54
1.5290
1,016.08
664.53
0.0400
26.58
664.51
0.0280
18.61
664.50
0.1200
79.74
664.49
0.0210
13.95
664.48
0.1710
113.63
664.46
0.0280
18.60
664.45
0.0760
50.50
664.44
0.0100
6.64
664.41
0.0110
7.31
664.40
0.0290
19.27
664.38
0.4190
278.38
664.37
152.9350
101,605.43
664.36
0.1590
105.63
664.35
0.0640
42.52
664.34
29.4880
19,590.06
664.32
0.0090
5.98
664.31
0.0260
17.27
664.30
0.0760
50.49
664.29
36.4340
24,202.74
664.28
0.0470
31.22
664.27
27.3330
18,156.49
664.26
0.1280
85.03
664.25
0.0510
33.88
664.23
0.4220
280.31
664.21
0.0330
21.92
664.20
0.1750
116.24
664.17
0.3480
231.13
664.16
30.4300
20,210.39
664.15
0.0120
7.97
664.14
1.2400
823.53
664.11
0.0410
27.23
664.10
0.1640
108.91
664.09
0.0350
23.24
664.07
0.0150
9.96
664.06
0.2200
146.09
664.04
0.0740
49.14
664.02
0.0100
6.64
664.01
0.0170
11.29
664.00
15.2180
10,104.75
663.98
0.0370
24.57
663.97
0.0450
29.88
663.96
0.0090
5.98
663.95
0.0740
49.13
663.91
0.1420
94.28
663.90
0.0210
13.94
663.89
0.0610
40.50
663.88
16.5840
11,009.79
663.87
0.1060
70.37
663.84
0.0250
16.60
663.83
0.2960
196.49
663.82
0.0490
32.53
663.80
0.1550
102.89
663.79
0.3080
204.45
663.76
0.0450
29.87
663.75
0.1900
126.11
663.74
0.0120
7.96
663.73
0.0120
7.96
663.71
0.0080
5.31
663.70
0.5000
331.85
663.69
0.0080
5.31
663.68
0.0090
5.97
663.67
0.4500
298.65
663.66
0.0090
5.97
663.65
0.0250
16.59
663.64
0.0120
7.96
663.63
0.0650
43.14
663.61
0.0670
44.46
663.60
0.0850
56.41
663.58
0.0090
5.97
663.57
0.0260
17.25
663.56
0.1090
72.33
663.55
0.0880
58.39
663.53
0.1310
86.92
663.52
0.1600
106.16
663.51
0.0180
11.94
663.50
31.1010
20,635.51
663.49
0.0750
49.76
663.46
0.0240
15.92
663.45
0.2430
161.22
663.44
0.2650
175.81
663.41
0.5240
347.63
663.40
12.6420
8,386.70
663.38
15.0740
9,999.79
663.37
1.2970
860.39
663.35
0.0340
22.55
663.34
3.0150
1,999.97
663.33
1.8550
1,230.48
663.31
0.1630
108.12
663.30
20.0400
13,292.53
663.28
0.0090
5.97
663.25
6.0100
3,986.13
663.24
0.1500
99.49
663.23
0.0730
48.42
663.21
0.0940
62.34
663.20
0.0390
25.86
663.18
0.0430
28.52
663.17
0.3960
262.62
663.16
0.0270
17.91
663.15
0.0090
5.97
663.14
0.1340
88.86
663.13
0.0200
13.26
663.12
0.0110
7.29
663.11
0.0920
61.01
663.09
0.0110
7.29
663.08
0.7670
508.58
663.07
0.1950
129.30
663.06
0.0090
5.97
Recent Trades
Price
Size
Time
669.3600
0.0090
16:37:56
669.3600
0.0080
16:37:56
669.3600
0.0800
16:37:56
669.3600
0.0080
16:37:56
669.3600
0.0080
16:37:56
669.3600
0.0080
16:37:56
669.3600
0.0080
16:37:56
669.3600
0.0080
16:37:56
669.3600
0.0080
16:37:56
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0130
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0100
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3600
0.0080
16:37:57
669.3700
0.1030
16:37:58
669.3700
0.0440
16:37:59
669.3600
0.0080
16:37:59
669.3600
0.0080
16:37:59
669.3600
0.0460
16:37:59
669.3700
0.0080
16:38:02
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0240
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0400
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.1410
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3700
0.0080
16:38:03
669.3800
0.0080
16:38:03
669.3800
0.0080
16:38:03
669.3900
0.0080
16:38:03
669.3900
0.0080
16:38:03
669.3900
0.0080
16:38:03
669.3900
0.0800
16:38:03
669.4000
0.0080
16:38:03
669.4000
0.0080
16:38:03
669.4100
0.0080
16:38:03
669.4100
0.0080
16:38:03
669.4100
0.0800
16:38:03
669.4200
0.0080
16:38:03
669.4200
0.0080
16:38:03
669.4300
0.0080
16:38:03
669.4300
0.0080
16:38:03
669.4400
0.0160
16:38:03
669.4400
0.2910
16:38:03
669.4400
0.0080
16:38:05
669.4400
0.0080
16:38:05
669.4400
0.0060
16:38:05
669.4400
0.0020
16:38:07
669.4400
0.0080
16:38:07
669.4400
0.0080
16:38:07
669.4400
0.0080
16:38:07
669.4400
0.0190
16:38:07
669.4400
0.0080
16:38:10
669.4400
0.0930
16:38:12
669.4400
0.0080
16:38:12
669.4400
0.0020
16:38:12
669.4400
0.0060
16:38:13
669.4400
0.0020
16:38:13
669.4300
0.0080
16:38:15
669.4300
0.0060
16:38:15
669.4400
0.0060
16:38:15
669.4400
0.0080
16:38:15
669.4400
0.0010
16:38:15