lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3170
Open 0.32300000
Low 0.30900000
High 0.32300000
Vol 2,258,654
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.75
883.2150
1,545.63
1.75
170.0520
296.91
1.74
12.0550
20.99
1.74
8.6320
15.02
1.74
38.9040
67.65
1.73
3,241.2420
5,607.35
1.73
39.1530
67.66
1.72
6.2000
10.68
1.72
39.4050
67.66
1.70
22,740.9850
38,659.67
1.70
6.2000
10.52
1.70
39.9220
67.67
1.68
12.0550
20.26
1.68
5.0490
8.48
1.68
20.2000
33.84
1.67
40.4250
67.67
1.67
6.2000
10.36
1.67
5.9900
10.00
1.66
40.6700
67.67
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
40.9180
67.68
1.65
27.3840
45.27
1.65
2,018.9530
3,331.27
1.65
6.2000
10.21
1.64
41.1690
67.68
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.63
6.1360
10.00
1.62
12.0550
19.58
1.62
41.6810
67.65
1.62
6.2000
10.05
1.62
4.6460
7.53
1.62
77.1530
124.91
1.60
244.8370
391.74
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.59
20.2000
32.12
1.58
42.7420
67.66
1.58
1,287.3680
2,034.04
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.54
250.0000
385.00
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
5.5000
8.37
1.52
99.7080
151.56
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
20.2000
30.38
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
20,693.6080
31,040.41
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
413.5740
618.29
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
2,001.4460
2,972.15
1.48
896.3340
1,326.57
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
176.3600
257.84
1.46
74.5550
108.85
1.46
46.3720
67.66
1.46
92.0640
134.05
1.45
944.8540
1,370.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
20.2000
28.66
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
16.7460
23.56
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,969.3480
8,357.09
1.40
2,048.4810
2,859.68
1.39
187.6740
261.62
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,038.6940
1,402.24
1.35
3,053.0750
4,106.39
1.34
9.3840
12.59
1.34
487.9800
654.38
1.34
250.0000
335.00
1.34
3,783.1950
5,050.57
1.33
20.2000
26.95
1.33
2,066.2730
2,754.34
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
5,024.6650
6,582.31
1.30
8,297.7720
10,787.10
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
66.0000
85.27
1.29
764.3980
986.07
1.29
33.0000
42.47
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
1,112.2750
1,417.04
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
2,223.0020
2,778.75
1.25
20.2000
25.23
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
49.9150
60.50
1.21
34.1330
41.30
1.20
15,577.2360
18,692.68
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
640.9130
756.28
1.17
326.9470
382.53
1.17
592.0640
689.75
1.16
31.4960
36.66
1.15
20.8120
23.95
1.15
4,201.9240
4,832.21
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
4.8080
5.42
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
470.5060
522.26
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
809.8510
890.84
1.10
22.9370
25.12
1.09
129.0700
140.69
1.08
20.2000
21.80
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,352.3990
1,420.02
1.05
11.0410
11.57
1.05
190.1710
199.11
1.05
6.3290
6.61
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
222.0000
229.33
1.03
2,498.2480
2,573.20
1.03
22.9370
23.51
1.02
1,175.6030
1,199.12
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
3,593.3790
3,593.38
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
31.8620
31.64
0.99
7.9920
7.93
0.99
164.6360
162.99
0.99
1,055.0730
1,039.25
0.98
570.7060
559.29
0.98
131.4470
128.69
0.98
120.7310
118.07
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
38.1860
37.00
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
73.2790
70.05
0.96
355.9370
339.92
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
174.3150
162.11
0.93
21.6210
20.00
0.92
108.7010
100.00
0.91
65.3240
59.44
0.91
26.5520
24.11
0.91
7.0000
6.34
0.90
228.5170
206.12
0.90
3,027.9040
2,725.11
0.89
13.0110
11.59
0.89
417.4620
371.54
0.89
22.9370
20.30
0.88
267.4160
236.13
0.88
13.6510
12.04
0.88
14,606.8370
12,854.02
0.87
3,340.7480
2,906.45
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
8.8540
7.57
0.85
110.0640
93.55
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
816.0900
677.35
0.82
32.6240
26.85
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,141.6730
2,513.34
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,697.9040
6,004.37
0.78
60.6430
47.12
0.78
1,619.1860
1,254.87
0.77
247.4020
191.49
0.77
26.8570
20.73
0.77
394.6370
303.87
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
924.0910
693.07
0.75
250.3120
187.48
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
362.6050
267.60
0.73
284.5080
207.69
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
30.0000
21.69
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
447.4680
319.04
0.71
18.2620
12.98
0.71
4,435.9600
3,149.53
0.70
1,002.5130
701.76
0.70
357.6530
250.00
0.70
10.7340
7.48
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
627.5760
433.03
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
794.8050
540.47
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
26.9320
18.10
0.67
549.1360
368.47
0.67
29.4130
19.71
0.67
12.5000
8.31
0.66
131.3660
87.23
0.66
2,774.5420
1,836.75
0.66
436.7880
288.72
0.66
10.4330
6.89
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
20.2000
13.19
0.65
78.6110
51.25
0.65
257.9240
167.65
0.65
1,344.5380
872.61
0.65
233.5300
151.09
0.65
17.9250
11.56
0.64
11.1110
7.16
0.64
20,950.9390
13,429.55
0.64
11,157.6480
7,140.89
0.64
977.2940
624.49
0.64
3,096.9000
1,966.53
0.63
10.6340
6.74
0.63
768.6600
485.79
0.63
3,019.2850
1,902.15
0.63
339.6190
212.94
0.62
655.7530
409.19
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
8,934.0740
5,539.13
0.62
101.7740
63.00
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
5,497.8460
3,298.71
0.60
16.9000
10.11
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
12.1610
7.20
0.59
10.6340
6.28
0.59
60,879.3480
35,918.82
0.59
8.8850
5.22
0.59
22.9370
13.46
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
92.7800
53.81
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
22.9370
13.07
0.57
20.2000
11.47
0.57
209.9800
118.64
0.56
10.6340
6.00
0.56
34.0380
19.06
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
746.5280
414.32
0.55
12.0000
6.65
0.55
22.9370
12.66
0.55
139.8860
77.08
0.55
24,566.8840
13,511.79
0.54
18.5180
10.00
0.54
10.6340
5.73
0.54
22.9370
12.27
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
249.2500
132.10
0.53
21.4920
11.35
0.53
10.6340
5.59
0.52
1,000.0610
524.03
0.52
24.9230
13.03
0.52
1,697.1600
882.52
0.52
531.9150
276.06
0.52
22.9370
11.86
0.52
12.3260
6.36
0.51
10.6340
5.47
0.51
27.9720
14.35
0.51
3,001.7500
1,530.89
0.51
27.9720
14.15
0.51
397.1660
200.57
0.50
5,375.1870
2,703.72
0.50
10.6340
5.34
0.50
38,974.5720
19,487.29
0.50
311.4220
155.40
0.50
6,056.5710
3,016.17
0.50
3,069.4240
1,519.36
0.49
27.9720
13.82
0.49
22.5680
11.13
0.49
2,703.6640
1,324.80
0.49
27.9720
13.65
0.49
10.5150
5.10
0.48
20.2000
9.74
0.48
27.9720
13.45
0.48
1,506.6980
723.22
0.48
1,063.3130
506.14
0.48
53.4090
25.37
0.47
27.9720
13.12
0.47
1,408.0980
657.58
0.46
27.9720
12.95
0.46
815.8990
375.31
0.46
27.9720
12.81
0.45
27.9720
12.64
0.45
8,157.8110
3,671.01
0.45
670.4680
300.37
0.45
27.9720
12.48
0.45
323.9790
144.17
0.44
27.9720
12.34
0.44
1,301.6910
571.44
0.44
4,566.2100
2,000.00
0.44
3,027.9720
1,317.17
0.43
3,237.7990
1,401.97
0.43
398.5800
172.19
0.43
685.7830
294.89
0.43
832.0040
356.93
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
1,133.2210
478.22
0.42
1,461.9880
615.50
0.42
50,154.9060
21,065.06
0.41
2,765.7240
1,136.71
0.41
16,148.8200
6,621.02
0.41
539.4600
220.10
0.41
1,116.0070
451.98
0.40
584.0000
235.94
0.40
635.0000
255.91
0.40
591.0000
237.58
0.40
854.0000
342.45
0.40
13,091.7520
5,236.70
0.40
1,285.3700
512.86
0.40
909.0080
361.79
0.40
636.2430
252.59
0.40
770.0540
304.94
0.40
721.0370
284.81
0.39
1,550.0210
610.71
0.39
615.6580
241.95
0.39
700.4300
274.57
0.39
582.0290
227.57
0.39
6,891.0580
2,687.51
0.39
478.7640
186.24
0.39
496.8050
192.76
0.39
478.7650
185.28
0.39
963.9120
372.07
0.39
2,797.8530
1,077.17
0.38
1,722.0920
661.28
0.38
818.3710
313.44
0.38
1,845.1040
704.83
0.38
818.3710
311.80
0.38
39,742.2340
15,102.05
0.38
1,405.1290
532.54
0.38
3,745.1360
1,415.66
0.38
332.9210
125.51
0.38
387.9920
145.88
0.38
290.0110
108.75
0.37
5,053.7120
1,890.09
0.37
719.1950
268.26
0.37
841.4580
313.02
0.37
758.0640
281.24
0.37
9,149.4830
3,385.31
0.37
15,290.3950
5,642.16
0.37
3,302.7530
1,215.41
0.37
1,056.6730
387.80
0.37
528.3360
193.37
0.37
528.3370
192.84
0.36
44,245.8700
15,928.51
0.36
287.2210
103.11
0.36
2,100.5370
751.99
0.36
8,028.7890
2,850.22
0.35
78.2900
27.48
0.35
10,024.8800
3,508.71
0.35
23,679.9780
8,264.31
0.35
107.4950
37.41
0.35
690.5090
239.61
0.34
4,430.8200
1,506.48
0.34
89.5790
30.37
0.34
16.7760
5.67
0.34
695.8080
233.10
0.33
569.7500
190.30
0.33
18.7720
6.25
0.33
18,732.1560
6,219.08
0.33
13,047.9210
4,318.86
0.33
295.6030
97.55
0.33
3,896.7980
1,282.05
0.33
237.7180
77.97
0.33
11,201.8560
3,663.01
0.33
12,166.2740
3,966.21
0.33
2,879.6970
935.90
0.32
8,477.7600
2,746.79
0.32
71,560.7610
23,114.13
0.32
86,608.0540
27,887.79
0.32
55,631.3250
17,857.66
0.32
46,905.5120
15,009.76
0.32
22,359.7710
7,132.77
0.32
13,302.5810
4,230.22
0.32
0.32
13,699.3450
4,342.69
0.32
29,162.7700
9,215.44
0.32
37,378.7960
11,774.32
0.31
33,740.3980
10,594.48
0.31
47,081.5220
14,736.52
0.31
9,454.0630
2,949.67
0.31
18,906.0270
5,879.77
0.31
3,957.5910
1,226.85
0.31
1,723.4770
532.55
0.31
2,577.6920
793.93
0.31
15,075.9910
4,628.33
0.31
2,165.5830
662.67
0.31
2,109.4620
643.39
0.30
1,691.1150
514.10
0.30
1,535.9050
465.38
0.30
1,691.1150
510.72
0.30
284.5560
85.65
0.30
1,086.7540
326.03
0.30
4,506.2410
1,347.37
0.30
457.3130
135.36
0.30
864.7450
255.10
0.29
37.5420
11.00
0.29
22.0000
6.42
0.29
13,745.7040
4,000.00
0.29
267.2080
77.49
0.29
39.4830
11.29
0.29
25.0090
7.13
0.28
54.3340
15.43
0.28
19.5720
5.50
0.28
60.7140
17.00
0.28
18.3450
5.10
0.28
22.0000
6.09
0.28
363.6360
100.00
0.27
43.4640
11.87
0.27
14,468.9980
3,935.57
0.27
169.6010
45.96
0.27
2,850.7750
769.71
0.27
35.5510
9.53
0.27
18.7270
5.00
0.27
269.2370
71.62
0.27
18.8690
5.00
0.26
29.3890
7.70
0.26
25.0000
6.50
0.26
19.7670
5.10
0.25
106.9180
26.84
0.25
32,098.1250
8,024.53
0.25
47.3300
11.74
0.25
28.3400
7.00
0.25
2,032.5200
500.00
0.24
4,559.0090
1,098.72
0.24
1,206.2240
289.49
0.24
6,652.2740
1,583.24
0.24
7,147.1680
1,679.58
0.23
12,420.3950
2,869.11
0.23
1,156.3530
265.96
0.23
22.3680
5.10
0.23
79.1920
17.98
0.23
30.9730
7.00
0.23
44.4440
10.00
0.22
156.0450
34.64
0.22
24.8860
5.50
0.22
76.9210
16.92
0.22
50.5000
10.91
0.22
4,651.1620
1,000.00
0.21
943.3960
200.00
0.21
209.8580
44.28
0.21
387.9030
81.46
0.20
74.2570
15.00
0.20
3,531.3700
709.81
0.20
13,010.0000
2,602.00
0.20
26.0200
5.10
0.20
546.4610
106.56
0.19
3,157.8940
600.00
0.19
851.3440
160.05
0.18
2,407.8690
433.42
0.18
57.1420
10.00
0.17
3,023.2550
520.00
0.17
1,282.3800
218.00
0.17
236.6860
40.00
0.17
31.7460
5.27
0.17
14,695.5600
2,424.77
0.16
191,224.4180
30,595.91
0.16
34.0000
5.37
0.16
64.5160
10.00
0.15
796.0490
121.80
0.15
3,666.7640
553.68
0.15
746.6570
112.00
0.15
67.1140
10.00
0.15
3,378.3780
500.00
0.15
37.0000
5.40
0.13
80.0000
10.08
0.12
150.0000
18.00
0.11
100.0000
10.50
0.10
110.0000
11.00
0.10
102.0410
10.00
0.09
1,661.9930
152.90

Recent Trades

Price
Size
Time
0.3160
74.1100
20:34:00
0.3160
28.5270
20:36:46
0.3160
50.4620
20:37:06
0.3160
35.0980
20:37:25
0.3160
46.2800
20:38:01
0.3150
24.1890
20:38:51
0.3160
28.9090
20:39:55
0.3160
27.0780
20:41:35
0.3160
63.2910
20:41:44
0.3150
62.9220
20:43:49
0.3150
36.0940
20:48:17
0.3160
52.8500
20:48:20
0.3160
17.0280
20:48:32
0.3160
24.5490
20:48:42
0.3160
35.0190
20:48:43
0.3160
23.5250
20:51:55
0.3160
31.6450
20:56:51
0.3160
2,789.8380
20:59:04
0.3160
55.3790
20:59:04
0.3160
697.5000
20:59:04
0.3160
21.2560
21:00:00
0.3160
19.3470
21:00:36
0.3160
223.4180
21:01:13
0.3170
92.5670
21:02:04
0.3170
32.8840
21:06:10
0.3160
44.9890
21:07:01
0.3170
2,938.3670
21:13:01
0.3170
2,525.0000
21:13:01
0.3170
63.0400
21:13:38
0.3170
41.6510
21:14:00
0.3170
33.1580
21:14:00
0.3170
39.7830
21:15:43
0.3170
16.5870
21:16:27
0.3180
266.1980
21:17:27
0.3180
173.7900
21:17:27
0.3180
1,137.0120
21:17:27
0.3180
371.0130
21:17:28
0.3180
522.0120
21:17:28
0.3180
683.9750
21:17:28
0.3180
31.4060
21:17:28
0.3170
37.2340
21:17:31
0.3170
133.2420
21:18:50
0.3180
59.5490
21:18:51
0.3170
18.4240
21:21:32
0.3170
37.1510
21:21:33
0.3180
314.3200
21:22:19
0.3170
35.0660
21:23:00
0.3170
118.4840
21:23:16
0.3180
522.0120
21:26:59
0.3190
16.9390
21:27:14
0.3190
21.8440
21:27:16
0.3170
24.2440
21:27:29
0.3170
222.5520
21:28:37
0.3180
103.1890
21:32:42
0.3180
32.8960
21:33:56
0.3180
793.9420
21:34:22
0.3170
44.7790
21:35:13
0.3170
51.8240
21:35:39
0.3170
32.7970
21:36:43
0.3170
140.7080
21:36:44
0.3180
53.6140
21:37:15
0.3180
157.2320
21:37:34
0.3180
16.1780
21:37:54
0.3180
82.5880
21:38:36
0.3170
19.5620
21:41:19
0.3170
88.4370
21:41:20
0.3180
20.3410
21:41:44
0.3180
138.1090
21:43:26
0.3170
768.3090
21:44:46
0.3170
373.9240
21:45:00
0.3180
52.9500
21:47:28
0.3180
31.0920
21:47:48
0.3180
21.9400
21:48:20
0.3170
33.4160
21:49:55
0.3170
33.0700
21:51:28
0.3180
17.3690
21:51:46
0.3180
20.4610
21:51:50
0.3170
63.0910
21:52:33
0.3180
77.2520
21:58:20
0.3170
34.7370
21:59:14
0.3180
18.0790
21:59:59
0.3170
32.3240
22:00:12
0.3170
33.4910
22:02:13
0.3170
55.9170
22:02:29
0.3170
41.5420
22:02:39
0.3180
97.6650
22:03:14
0.3170
36.5480
22:03:25
0.3170
57.8990
22:04:45
0.3180
55.4780
22:05:23
0.3180
53.4680
22:06:12
0.3180
99.8600
22:06:49
0.3180
387.9720
22:07:35
0.3180
888.8120
22:08:05
0.3180
275.1040
22:08:05
0.3180
200.3320
22:08:35
0.3180
316.9630
22:08:35
0.3180
16.5770
22:08:59
0.3170
16.9780
22:09:00
0.3170
35.4940
22:09:13
0.3170
52.0060
22:10:43

Login to View your open Positions

Login Now