English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0368
Open
0.04000000
Low
0.03670000
High
0.04030000
Vol
78,342,918
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
70.8400
7.80
0.11
15,406.4600
1,694.71
0.11
6,824.3800
750.00
0.11
71.1600
7.80
0.11
231.2300
25.32
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
1,456.8800
158.07
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
10,382.5400
1,110.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
201,833.4700
21,293.43
0.11
3,515.8200
370.22
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
8,477.4000
885.89
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
300.0000
30.87
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
158,799.6300
15,879.96
0.10
9,560.0700
955.05
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,457.3200
642.50
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
1,459.0600
144.59
0.10
11,011.3800
1,090.13
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
12,312.5700
1,206.63
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
52.3000
5.10
0.10
7,762.0400
756.02
0.10
4,588.1300
445.51
0.10
2,027.7800
196.69
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
104,260.8300
10,009.04
0.10
427.8500
41.03
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
16,163.9900
1,535.58
0.09
966.3400
91.71
0.09
61.0500
5.79
0.09
1,252.3800
118.60
0.09
30,545.8900
2,886.59
0.09
1,142.6000
107.63
0.09
17,310.8100
1,627.22
0.09
1,230.8000
115.57
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
976.1400
90.98
0.09
69.1100
6.43
0.09
6,697.5700
622.87
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
274.0800
25.32
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
4,381.6000
401.79
0.09
240.7100
22.05
0.09
996.6800
91.00
0.09
546.9700
49.88
0.09
1,356.4100
123.57
0.09
1,252.8300
114.01
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
278.6500
25.13
0.09
58.2000
5.24
0.09
123,540.3600
11,118.63
0.09
58.2000
5.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
2,033.0900
181.35
0.09
58.2000
5.19
0.09
9,138.3100
813.31
0.09
3,750.0000
333.38
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
173.0000
15.24
0.09
13,149.1000
1,157.12
0.09
76.0400
6.68
0.09
58.2000
5.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
422.1700
36.39
0.09
44,793.3800
3,852.23
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
3,636.3300
309.45
0.09
29,081.7100
2,471.95
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
4,385.6200
370.58
0.08
11,925.5300
1,004.13
0.08
16,752.0200
1,407.17
0.08
3,813.3600
318.80
0.08
529,490.6800
44,212.47
0.08
136.3200
11.33
0.08
75,576.5000
6,272.85
0.08
5,652.0000
468.55
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
155,989.0700
12,791.10
0.08
34,297.5100
2,805.54
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
201.5300
16.36
0.08
15,235.4100
1,234.07
0.08
764.2300
61.75
0.08
170,539.0600
13,762.50
0.08
235.5900
18.92
0.08
227,938.8400
18,235.11
0.08
714.8400
57.12
0.08
350.6200
27.98
0.08
100.0000
7.97
0.08
100.0000
7.96
0.08
12,779.3000
1,015.95
0.08
236.3200
18.76
0.08
100.0000
7.93
0.08
377.4000
29.89
0.08
2,832.0500
224.02
0.08
4,599.8800
363.39
0.08
35,437.8300
2,792.50
0.08
3,029.1200
238.09
0.08
4,366.8500
342.80
0.08
13,076.1900
1,025.17
0.08
95.0000
7.43
0.08
99.2700
7.75
0.08
35,844.0700
2,795.84
0.08
11,764.9600
916.49
0.08
604.5100
46.97
0.08
394.3700
30.56
0.08
1,215.9300
93.87
0.08
1,033.6900
79.59
0.08
20,000.0000
1,538.00
0.08
2,384.7600
183.15
0.08
6,666.6900
510.67
0.08
2,970.7800
225.78
0.08
99.2700
7.52
0.08
136.3200
10.31
0.08
261.4100
19.74
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
15,710.4700
1,178.29
0.07
890.5900
66.53
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
61,383.5000
4,542.38
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
204.0800
15.00
0.07
19,814.4300
1,446.45
0.07
267.0100
19.44
0.07
139.6400
10.15
0.07
99.2700
7.20
0.07
79.9800
5.78
0.07
2,780.1900
200.73
0.07
11,159.3300
803.47
0.07
136.3200
9.80
0.07
8,612.0600
617.48
0.07
9,263.0000
662.30
0.07
11,697.0000
835.17
0.07
99.2700
7.08
0.07
8,299.7100
589.28
0.07
2,597.2400
182.85
0.07
468.7300
32.95
0.07
579.7500
40.70
0.07
65,038.3000
4,552.68
0.07
599.9000
41.81
0.07
3,095.1300
215.42
0.07
10,559.1300
733.86
0.07
235.5900
16.28
0.07
1,857,271.8400
128,151.76
0.07
77.0700
5.31
0.07
1,219.5100
83.90
0.07
3,108.1500
213.53
0.07
95.2200
6.53
0.07
28,510.0000
1,952.94
0.07
526.3100
36.00
0.07
868.9500
59.26
0.07
238,041.3900
16,186.81
0.07
663.1800
45.03
0.07
250.4200
16.98
0.07
5,025.1300
340.20
0.07
10,296.2900
695.00
0.07
8,793.7600
591.82
0.07
136.3200
9.16
0.07
4,620.1700
309.55
0.07
2,006.2200
134.02
0.07
600.0000
39.96
0.07
25,136.3600
1,671.57
0.07
496.1200
32.89
0.07
251,335.8800
16,588.17
0.07
75.8800
5.00
0.07
10,514.0200
688.67
0.07
848.1500
55.47
0.07
7,745.6200
503.47
0.06
308.1600
20.00
0.06
309.2300
20.01
0.06
8,017.3200
516.32
0.06
123,920.8600
7,930.94
0.06
136.3200
8.66
0.06
99.0100
6.28
0.06
10,171.2900
640.79
0.06
136.3200
8.53
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
13,222.8200
822.46
0.06
14,367.9100
892.25
0.06
11,530.6900
714.90
0.06
5,000.0000
309.50
0.06
5,000.0000
308.50
0.06
136.3200
8.40
0.06
10,000.0000
615.00
0.06
5,000.0000
306.50
0.06
5,330.2600
325.68
0.06
3,670.5300
223.90
0.06
7,100.0000
432.39
0.06
2,000.0000
121.60
0.06
9,236.3200
560.64
0.06
2,000.0000
121.20
0.06
12,380.8000
749.04
0.06
2,000.0000
120.80
0.06
9,200.0000
554.76
0.06
2,104.7100
126.70
0.06
11,200.7700
673.17
0.06
681,716.3700
40,902.98
0.06
11,384.7900
681.95
0.06
238.2000
14.24
0.06
21,272.6500
1,269.98
0.06
5,142.0000
305.95
0.06
7,100.0000
420.32
0.06
19,102.4200
1,127.04
0.06
6,143.7300
361.87
0.06
1,343.4800
79.00
0.06
7,100.0000
416.77
0.06
102.9400
6.03
0.06
17,233.5300
1,008.16
0.06
102.9100
6.00
0.06
7,100.0000
413.22
0.06
22,401.1600
1,299.27
0.06
136.3200
7.89
0.06
4,294.3700
248.21
0.06
7,100.0000
409.67
0.06
594.7400
34.26
0.06
20,537.8600
1,180.93
0.06
1,817.0300
104.30
0.06
7,100.0000
406.12
0.06
18,346.6100
1,045.76
0.06
8,697.6700
494.90
0.06
9,567.6300
542.48
0.06
15,089.6100
852.56
0.06
423.0800
23.82
0.06
7,110.0000
399.58
0.06
19,134.1100
1,071.51
0.06
3,276.9700
183.18
0.06
12,135.1300
675.93
0.06
19,262.1900
1,069.05
0.06
1,013.1700
56.13
0.06
2,100.0000
116.13
0.06
5,395.1000
297.81
0.06
969.9700
53.45
0.06
1,448,080.9700
79,644.45
0.05
5,830.1800
319.49
0.05
100.0000
5.46
0.05
42,791.8400
2,332.16
0.05
862.3200
46.91
0.05
8,000.0000
434.40
0.05
969.9700
52.57
0.05
107.1500
5.80
0.05
15,092.7700
815.01
0.05
3,971.9800
214.09
0.05
7,252.8800
390.20
0.05
596.1700
32.01
0.05
17,508.4300
936.70
0.05
5,690.2100
303.29
0.05
1,183.5500
62.96
0.05
108.0900
5.74
0.05
16,687.4100
884.43
0.05
5,696.7500
300.79
0.05
5,190.1100
273.00
0.05
15,200.0000
798.00
0.05
5,000.0000
262.00
0.05
16,673.3800
872.02
0.05
6,256.9300
326.61
0.05
8,100.6600
422.04
0.05
114,696.7900
5,964.23
0.05
5,115.6100
265.50
0.05
21,282.3200
1,102.42
0.05
5,000.0000
258.50
0.05
17,354.8200
895.51
0.05
4,814.4300
247.94
0.05
5,000.0000
257.00
0.05
1,514.0700
77.67
0.05
14,548.3900
744.88
0.05
83,000.0000
4,241.30
0.05
33,093.3500
1,687.76
0.05
1,196.1800
60.89
0.05
90,724.1800
4,608.79
0.05
1,089.6500
55.25
0.05
23,127.4400
1,170.25
0.05
5,984.4000
302.21
0.05
15,500.2600
781.21
0.05
5,731.3800
288.29
0.05
94,474.2100
4,742.61
0.05
5,000.0000
250.50
0.05
44,750.6900
2,237.53
0.05
5,960.4900
297.43
0.05
15,258.2200
759.86
0.05
1,980.7200
98.44
0.05
764.8100
37.93
0.05
12,528.0900
620.14
0.05
1,238.7000
61.19
0.05
77,050.1200
3,798.57
0.05
787.8800
38.76
0.05
832.1100
40.86
0.05
12,500.5300
612.53
0.05
1,583.4600
77.43
0.05
9,461.0100
461.70
0.05
839.0100
40.86
0.05
266,859.6500
12,942.69
0.05
24,509.0000
1,186.24
0.05
1,952.7100
94.32
0.05
18,970.7400
912.49
0.05
13,214.2000
634.28
0.05
1,991.1500
95.38
0.05
5,750.1000
274.85
0.05
1,142.1800
54.48
0.05
83,000.0000
3,950.80
0.05
10,998.4000
522.42
0.05
17,473.4100
828.24
0.05
1,884.8900
89.16
0.05
3,783.5500
178.58
0.05
2,195.7800
103.42
0.05
17,797.8900
836.50
0.05
84,921.5500
3,982.82
0.05
12,291.9900
575.27
0.05
11,883.2600
554.95
0.05
5,502.7800
256.43
0.05
5,014.5600
233.18
0.05
4,930.0000
228.75
0.05
2,882.8800
133.48
0.05
2,137.1500
98.74
0.05
85,000.0000
3,918.50
0.05
6,329.3600
291.15
0.05
15,288.6900
701.75
0.05
2,137.1500
97.88
0.05
2,969.9700
135.73
0.05
2,575.6300
117.45
0.05
90,438.0800
4,114.93
0.05
12,137.1500
551.03
0.05
2,000.0000
90.60
0.05
20,809.3000
940.58
0.05
3,722.3000
167.88
0.05
91,664.8100
4,124.92
0.04
1,568.3600
70.42
0.04
5,364.8400
240.34
0.04
1,729.1000
77.29
0.04
1,276.7400
56.94
0.04
6,104.2500
271.64
0.04
4,678.5800
207.73
0.04
923.1100
40.89
0.04
6,802.2900
300.66
0.04
1,569.9700
69.24
0.04
20,139.2100
886.13
0.04
1,159.3800
50.90
0.04
15,476.1000
677.85
0.04
989.9700
43.26
0.04
61,318.4300
2,673.48
0.04
21,425.0600
931.99
0.04
6,904.7200
299.66
0.04
3,410.7900
147.69
0.04
5,984.8900
258.55
0.04
1,184.2800
51.04
0.04
70,822.1500
3,045.35
0.04
1,125.6700
48.29
0.04
9,611.7200
411.38
0.04
2,050.9400
87.58
0.04
5,000.0000
213.00
0.04
758.4000
32.23
0.04
5,144.7300
218.14
0.04
1,005.8500
42.55
0.04
6,107.1600
257.72
0.04
99,666.7100
4,186.00
0.04
17,098.1800
716.41
0.04
976.4900
40.82
0.04
13,592.8500
566.82
0.04
4,737.6700
197.09
0.04
22,088.3600
916.67
0.04
1,421.2800
58.84
0.04
76,344.6600
3,153.03
0.04
381.0200
15.70
0.04
558,632.6900
22,959.80
0.04
12,906.6800
529.17
0.04
11,347.8800
464.13
0.04
22,882.1200
933.59
0.04
15,146.5300
616.46
0.04
12,184.3200
494.68
0.04
12,297.1200
498.03
0.04
20,093.3100
811.77
0.04
1,510.4900
60.87
0.04
1,751.2600
70.40
0.04
1,111.3000
44.56
0.04
44,711.1700
1,788.45
0.04
94,288.5400
3,762.11
0.04
8,109.9900
322.78
0.04
1,402.4900
55.68
0.04
21,578.9500
854.53
0.04
2,916.6400
115.21
0.04
658.0700
25.93
0.04
1,616.5200
63.53
0.04
23,808.5000
933.29
0.04
1,985.1300
77.62
0.04
1,381.4800
53.88
0.04
53,021.0400
2,062.52
0.04
461.0300
17.89
0.04
22,816.6800
883.01
0.04
109,789.4000
4,237.87
0.04
115,846.3800
4,460.09
0.04
108,375.9300
4,161.64
0.04
110,089.9000
4,216.44
0.04
111,202.3600
4,247.93
0.04
316,448.5500
12,056.69
0.04
161,436.8100
6,134.60
0.04
105,919.2200
4,014.34
0.04
130,210.3900
4,921.95
0.04
154,624.4300
5,829.34
0.04
114,273.4400
4,296.68
0.04
295,664.8700
11,087.43
0.04
440,252.6900
16,465.45
0.04
222,243.5000
8,289.68
0.04
429,397.6300
15,973.59
0.04
316,370.9800
11,737.36
0.04
771,952.7400
28,562.25
0.04
1,156,207.1700
42,664.04
0.04
72,975.5900
2,685.50
0.04
0.04
747,367.7000
27,428.39
0.04
1,060,493.2200
38,814.05
0.04
955,713.6300
34,883.55
0.04
412,436.9300
15,012.70
0.04
197,249.1700
7,160.14
0.04
486,379.4300
17,606.94
0.04
163,394.0000
5,898.52
0.04
237,156.2900
8,537.63
0.04
135,530.5300
4,865.55
0.04
110,671.6500
3,962.05
0.04
296,357.3600
10,579.96
0.04
125,721.8200
4,475.70
0.04
18,821.9800
668.18
0.04
2,551.4700
90.32
0.04
18,513.0300
653.51
0.04
119,867.3600
4,219.33
0.04
1,780.5500
62.50
0.04
1,520,035.9300
53,201.26
0.03
913.5400
31.88
0.03
2,166.0600
75.38
0.03
471.0700
16.35
0.03
8,926.7700
308.87
0.03
8,910.8900
307.43
0.03
266.9800
9.18
0.03
1,236.9500
42.43
0.03
9,591.2500
328.02
0.03
17,833.5200
608.12
0.03
5,177.0400
176.02
0.03
8,141.9800
276.01
0.03
1,892.5000
63.97
0.03
1,691.2600
57.00
0.03
413.6600
13.90
0.03
465.5600
15.60
0.03
423.2600
14.14
0.03
8,442.3100
281.13
0.03
418.3000
13.89
0.03
26,344.0000
871.99
0.03
49,133.8200
1,621.42
0.03
18,154.8600
597.29
0.03
804.2300
26.38
0.03
271.3200
8.87
0.03
258,844.9700
8,438.35
0.03
1,289,661.2000
41,913.99
0.03
38,756.8700
1,255.72
0.03
1,248.6700
40.33
0.03
51,119.2800
1,646.04
0.03
101,254.1200
3,250.26
0.03
7,868,797.9500
251,801.53
0.03
156.7400
5.00
0.03
4,145.2700
131.82
0.03
4,271.4700
135.41
0.03
187.3400
5.92
0.03
21,180.2800
667.18
0.03
3,184.7100
100.00
0.03
1,182.0300
37.00
0.03
7,161.0000
223.42
0.03
2,200.6400
68.44
0.03
85,943.7800
2,664.26
0.03
2,588.0900
79.97
0.03
3,000.0000
92.40
0.03
6,677.5200
205.00
0.03
2,047.7000
62.66
0.03
33,114.7400
1,010.00
0.03
201,298.9100
6,119.49
0.03
4,400.0000
133.32
0.03
83,188.4500
2,503.97
0.03
1,890,405.5000
56,712.17
0.03
4,314.4400
129.00
0.03
18,456.3700
550.00
0.03
110,974.6500
3,295.95
0.03
100,313.5800
2,969.28
0.03
508.4800
15.00
0.03
1,820.3100
53.52
0.03
2,749.9400
80.02
0.03
10,793.1000
313.00
0.03
16,544.3600
478.13
0.03
28,496.6100
812.15
0.03
969.9700
27.55
0.03
388.6900
11.00
0.03
192,981.7800
5,442.09
0.03
3,916.2900
110.05
0.03
92,052.2100
2,577.46
0.03
3,909.9600
109.09
0.03
212,355.8300
5,903.49
0.03
1,612.9000
44.68
0.03
211,934.9000
5,828.21
0.03
5,924.1700
162.32
0.03
211,087.0400
5,720.46
0.03
1,661.6300
44.86
0.03
5,576.1500
150.00
0.03
12,323.6000
329.04
0.03
31,438.3200
836.26
0.03
411,912.4300
10,874.49
0.03
191.5800
5.00
0.03
8,492.7000
220.81
0.03
132,734.5000
3,384.73
0.03
200.0000
5.04
0.03
199.2100
5.00
0.03
3,104,752.5000
77,618.81
0.02
910.0000
22.66
0.02
1,621.9900
40.06
0.02
1,195.0000
29.28
0.02
5,186.8700
125.00
0.02
49,228.6700
1,181.49
0.02
2,109.7000
50.00
0.02
848.5900
20.03
0.02
63,328.8500
1,488.23
0.02
772.5200
18.00
0.02
216.4600
5.00
0.02
6,319.5600
145.35
0.02
2,183.4000
50.00
0.02
30,030.0300
678.68
0.02
11,714.8900
263.59
0.02
9,127.6400
204.46
0.02
6,279.8800
140.04
0.02
52,482.9900
1,165.12
0.02
19,509.5600
431.16
0.02
232,546.3000
5,116.02
0.02
444.9600
9.74
0.02
917.4300
20.00
0.02
86,046.5000
1,850.00
0.02
1,933.9500
41.00
0.02
236.9700
5.00
0.02
15,000.0000
315.00
0.02
6,324.0400
132.17
0.02
1,062.1000
22.09
0.02
24,619.9900
504.71
0.02
5,000.0000
102.00
0.02
1,259.8500
25.57
0.02
767.3200
15.50
0.02
16,981.4700
341.33
0.02
153,726.0900
3,074.52
0.02
10,000.0000
196.00
0.02
3,051.3300
59.50
0.02
535.6100
10.23
0.02
1,700.0000
32.30
0.02
5,195.0000
98.19
0.02
500.5000
9.41
0.02
2,802,800.0000
52,132.08
0.02
650.0000
11.77
0.02
8,300.0000
149.40
0.02
7,475.2400
133.06
0.02
591.7200
10.00
0.02
324.8400
5.10
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0370
923.7300
08:01:00
0.0370
183.7400
08:01:00
0.0370
7,875.0000
08:01:05
0.0370
270.5900
08:01:05
0.0370
6,227.1800
08:01:05
0.0370
1,145.2000
08:01:06
0.0370
1,139.8600
08:01:06
0.0370
2,281.2600
08:01:06
0.0370
10,563.6000
08:01:09
0.0370
10,347.0000
08:01:10
0.0370
8,957.4000
08:01:12
0.0370
2,385.6000
08:01:12
0.0370
15,510.4600
08:01:20
0.0370
6,155.2500
08:01:20
0.0370
8,202.2900
08:01:20
0.0370
13,511.8800
08:01:20
0.0370
6,076.5900
08:01:20
0.0370
9,433.4100
08:01:20
0.0371
11,154.9800
08:01:34
0.0371
10,084.3400
08:01:47
0.0371
7,003.0800
08:01:47
0.0370
12,693.1900
08:01:59
0.0370
9,190.1000
08:02:00
0.0370
7,984.7100
08:02:00
0.0370
12,693.0000
08:02:00
0.0370
14,340.0100
08:02:00
0.0370
15,527.9900
08:02:00
0.0370
23,054.8000
08:02:00
0.0370
6,813.2000
08:02:00
0.0370
7,875.0000
08:02:00
0.0370
23,054.0000
08:02:00
0.0370
29,868.0000
08:02:03
0.0370
1,145.2000
08:02:03
0.0370
572.6000
08:02:03
0.0370
17,770.8600
08:02:03
0.0370
3,076.7300
08:02:03
0.0371
10,422.0900
08:02:19
0.0371
399.3300
08:02:19
0.0370
29,868.0000
08:02:44
0.0370
7,875.0000
08:02:44
0.0370
17,931.7000
08:02:44
0.0370
572.6000
08:03:02
0.0370
5,000.0000
08:03:13
0.0370
2,302.4000
08:03:46
0.0370
29,868.0000
08:03:46
0.0370
13,511.8800
08:03:46
0.0370
4,317.7200
08:03:46
0.0370
13,207.0800
08:03:56
0.0370
155.8700
08:03:56
0.0370
36,637.0500
08:03:56
0.0370
572.6000
08:04:02
0.0370
1,145.2000
08:04:02
0.0369
15.1300
08:07:14
0.0369
365.7600
08:07:14
0.0369
138.6500
08:07:36
0.0369
180.0200
08:08:05
0.0370
137.7500
08:08:29
0.0370
1,000.0000
08:09:10
0.0369
7,190.5700
08:09:27
0.0369
1,724.5300
08:09:27
0.0369
269.8600
08:09:29
0.0369
264.7200
08:09:29
0.0369
7,725.7100
08:09:29
0.0369
1,146.7400
08:10:02
0.0369
573.3700
08:10:02
0.0369
868.0000
08:11:41
0.0369
5,594.8700
08:14:31
0.0370
3,995.2700
08:17:54
0.0370
1,146.7400
08:18:02
0.0370
500.0000
08:21:22
0.0369
21,685.0200
08:23:56
0.0369
19,127.0400
08:23:56
0.0369
7,875.0000
08:23:56
0.0369
1,388.5800
08:23:56
0.0369
542.0000
08:23:56
0.0369
908.9300
08:23:56
0.0369
2,294.2500
08:24:02
0.0369
1,483.9100
08:24:47
0.0369
1,027.6000
08:24:47
0.0369
4,518.3100
08:24:47
0.0369
2,659.4800
08:24:47
0.0369
1,206.5100
08:24:47
0.0369
2,824.4500
08:24:47
0.0369
15,060.2100
08:25:01
0.0369
29,868.0000
08:25:01
0.0369
1,378.2000
08:28:22
0.0369
136.0000
08:30:32
0.0368
1,536.9400
08:31:39
0.0368
365.1200
08:32:20
0.0368
1,149.8400
08:33:02
0.0368
17,794.3200
08:33:18
0.0368
271.3200
08:33:18
0.0368
18,131.3200
08:33:18
0.0368
262.9900
08:33:18
0.0368
170.0800
08:33:18
0.0368
912.2300
08:33:18
0.0368
10,929.4600
08:33:18
0.0368
4,709.8000
08:33:18
0.0368
310.2600
08:33:18
0.0367
13,427.4200
08:33:37