lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.34
Open 1.33500000
Low 1.32400000
High 1.35700000
Vol 3,900,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.85
8,160.1300
15,096.24
1.85
54.1000
100.03
1.85
74.8500
138.32
1.85
67.7300
125.10
1.85
83.7900
154.68
1.85
338.7000
624.90
1.84
67.0800
123.70
1.84
118.6400
218.65
1.84
81.3300
149.81
1.84
101.9800
187.75
1.84
2,234.4800
4,111.44
1.84
67.8700
124.81
1.84
70.2200
129.06
1.84
71.5200
131.38
1.84
81.7400
150.07
1.84
70.8100
129.94
1.83
65.1900
119.56
1.83
144.9900
265.77
1.83
67.7200
124.06
1.83
103.1100
188.79
1.83
945.0800
1,729.50
1.83
2,750.2100
5,030.13
1.83
121.6900
222.45
1.83
68.1100
124.44
1.83
110.4800
201.74
1.83
72.3600
132.06
1.82
54.8600
100.06
1.82
143.6700
261.91
1.82
70.1700
127.85
1.82
80.0500
145.77
1.82
3,811.6900
6,937.28
1.82
121.1000
220.28
1.82
148.0600
269.17
1.82
139.4900
253.45
1.82
132.8500
241.26
1.82
290.0600
526.46
1.81
157.1600
285.09
1.81
439.6500
797.09
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
90,185.4300
163,235.63
1.81
154.4500
279.40
1.81
78.1300
141.26
1.81
7,162.9100
12,943.38
1.81
193.9600
350.29
1.81
64.9400
117.22
1.80
126.0900
227.47
1.80
62.7900
113.21
1.80
94.0800
169.53
1.80
155.5600
280.16
1.80
2,902.7800
5,225.00
1.80
140.5500
252.85
1.80
82.2100
147.81
1.80
55.6900
100.07
1.80
99.2600
178.27
1.80
7,023.3400
12,606.90
1.79
76.9200
137.99
1.79
55.8200
100.09
1.79
68.6600
123.04
1.79
78.2700
140.18
1.79
309.1600
553.40
1.79
106.0900
189.80
1.79
170.9400
305.64
1.79
159.7400
285.46
1.79
142.5000
254.51
1.79
69.3600
123.81
1.78
85.5600
152.64
1.78
59.2500
105.64
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
251.0000
446.78
1.78
61.5000
109.41
1.78
62.5500
111.21
1.78
70.9700
126.11
1.78
72.6400
129.01
1.78
79.3500
140.85
1.77
104.6800
185.70
1.77
77.9800
138.26
1.77
98.4800
174.51
1.77
128.0300
226.74
1.77
198.1600
350.74
1.77
76.2700
134.92
1.77
143.6800
254.03
1.77
63.1000
111.50
1.77
60.0100
105.98
1.77
59.7100
105.39
1.76
61.9800
109.33
1.76
76.8000
135.40
1.76
367.6000
647.71
1.76
56.8400
100.10
1.76
533.1100
938.27
1.76
66.7000
117.33
1.76
90.2700
158.69
1.76
3,747.6600
6,584.64
1.76
129.6800
227.72
1.76
94.5300
165.90
1.75
60.4700
106.06
1.75
110.1600
193.11
1.75
105.6100
185.03
1.75
57.1700
100.10
1.75
5,104.8300
8,933.45
1.75
60.3400
105.53
1.75
674.4300
1,178.90
1.75
76.2200
133.16
1.75
61.1300
106.73
1.75
63.1800
110.25
1.74
78.1800
136.35
1.74
92.8900
161.91
1.74
61.6600
107.41
1.74
82.7200
144.02
1.74
780.9700
1,358.89
1.74
160.3700
278.88
1.74
122.6900
213.24
1.74
111.3600
193.43
1.74
110.1000
191.13
1.74
92.9400
161.25
1.73
435.0400
754.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
197.3000
341.33
1.73
67.6200
116.91
1.73
75.7100
130.83
1.73
91.1700
157.45
1.73
78.2500
135.06
1.73
6,591.6100
11,370.53
1.72
326.3700
562.66
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
215.5500
370.96
1.72
195.4100
336.11
1.72
98.7600
169.77
1.72
68.8200
118.23
1.72
113.1100
194.21
1.72
199.2300
341.88
1.72
124.7800
214.00
1.71
177.7100
304.59
1.71
58.4500
100.12
1.71
96.8600
165.82
1.71
292.1900
499.94
1.71
3,088.3100
5,281.01
1.71
69.3700
118.55
1.71
134.2400
229.28
1.71
70.2700
119.95
1.71
365.8600
624.16
1.71
126.2700
215.29
1.70
70.2400
119.69
1.70
68.5700
116.77
1.70
206.7900
351.96
1.70
58.8700
100.14
1.70
8,221.6700
13,976.84
1.70
2,666.1200
4,529.74
1.70
66.7900
113.41
1.70
426.8800
724.42
1.70
176.8600
299.95
1.70
59.0800
100.14
1.69
102.5900
173.79
1.69
3.8000
6.43
1.69
186.9300
316.29
1.69
93.0600
157.36
1.69
191.5100
323.65
1.69
20.5100
34.64
1.69
1,706.7500
2,880.99
1.69
20.8300
35.14
1.69
13.5200
22.79
1.69
118.0100
198.85
1.68
169.5500
285.35
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
992.7600
1,667.84
1.68
9.3800
15.75
1.68
23.2100
38.95
1.68
25.0400
41.99
1.68
9.7600
16.36
1.68
25.0100
41.89
1.67
163.6000
273.87
1.67
93.4800
156.39
1.67
193.2500
323.11
1.67
33.2100
55.49
1.67
1,210.7600
2,021.97
1.67
44.1000
73.60
1.67
3.4000
5.67
1.67
11.1600
18.60
1.67
24.8700
41.43
1.67
523.7100
871.98
1.66
164.2400
273.30
1.66
79.8100
132.64
1.66
18.6100
30.91
1.66
170.5000
283.03
1.66
33.4700
55.53
1.66
16.2900
26.99
1.66
230.1700
380.93
1.65
33.3000
55.08
1.65
310.2800
512.89
1.65
36.9200
60.99
1.65
39.3900
65.03
1.65
1,376.2800
2,270.86
1.65
204.4000
337.06
1.65
5.2400
8.63
1.65
151.9100
250.04
1.65
995.9000
1,638.26
1.64
171.6100
282.13
1.64
10.7500
17.66
1.64
50.3400
82.66
1.64
257.2400
421.87
1.64
108.8400
178.39
1.64
27.1100
44.41
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
51.0700
83.50
1.63
33.1700
54.20
1.63
17.8800
29.20
1.63
26.7000
43.57
1.63
16.2900
26.57
1.63
193.1200
314.79
1.63
41.5000
67.60
1.63
83.0200
135.16
1.63
222.0100
361.21
1.63
3.4000
5.53
1.63
147.3300
239.41
1.62
16.2900
26.45
1.62
10.3300
16.77
1.62
7.4200
12.04
1.62
3.3300
5.40
1.62
221.7000
359.15
1.62
13.7100
22.20
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
743.8700
1,202.09
1.62
50.9800
82.33
1.61
42.4800
68.56
1.61
28.8900
46.60
1.61
30.8800
49.78
1.61
95.6500
154.09
1.61
203.6400
327.86
1.61
139.6300
224.66
1.61
222.0100
356.99
1.61
182.2200
292.83
1.61
62.4000
100.21
1.61
62.4400
100.22
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
181.5400
290.65
1.60
3,917.8400
6,268.54
1.60
854.1900
1,365.85
1.60
123.5400
197.42
1.60
294.1800
469.81
1.60
78.9900
126.07
1.60
199.8900
318.82
1.59
72.1500
115.01
1.59
92.8900
147.97
1.59
98.4200
156.68
1.59
85.0900
135.38
1.59
433.5500
689.34
1.59
112.0300
178.02
1.59
617.9000
981.23
1.59
119.1700
189.12
1.59
218.9400
347.24
1.59
87.1100
138.07
1.58
86.2200
136.57
1.58
100.0200
158.33
1.58
157.9600
249.89
1.58
76.5000
120.95
1.58
909.3400
1,436.76
1.58
67.1600
106.05
1.58
89.8900
141.85
1.58
573.6600
904.66
1.58
71.9300
113.36
1.58
77.5100
122.08
1.57
86.7800
136.59
1.57
143.3000
225.41
1.57
88.2400
138.71
1.57
2,350.3500
3,692.40
1.57
327.8400
514.71
1.57
91.5700
143.67
1.57
121.7200
190.86
1.57
72.5900
113.75
1.57
67.9700
106.44
1.57
166.6900
260.87
1.56
64.0900
100.24
1.56
364.1300
569.14
1.56
133.4600
208.46
1.56
75.0600
117.17
1.56
753.2200
1,175.02
1.56
116.3800
181.44
1.56
91.1400
142.00
1.56
101.5300
158.08
1.56
67.7000
105.34
1.56
510.6000
793.98
1.55
292.7500
454.93
1.55
597.3400
927.67
1.55
215.9500
335.15
1.55
189.5500
293.99
1.55
985.3700
1,527.32
1.55
64.7300
100.27
1.55
76.7700
118.84
1.55
145.1400
224.53
1.55
613.9900
949.23
1.55
159.6700
246.69
1.54
194.5000
300.31
1.54
216.2500
333.67
1.54
65.0200
100.26
1.54
71.3200
109.90
1.54
727.8300
1,120.86
1.54
65.1500
100.27
1.54
133.2400
204.92
1.54
184.0200
282.84
1.54
97.2800
149.42
1.54
588.8300
903.85
1.53
81.6600
125.27
1.53
76.7900
117.72
1.53
196.3800
300.85
1.53
131.1400
200.78
1.53
131,060.0100
200,521.82
1.53
82.8100
126.62
1.53
98.6800
150.78
1.53
684.9500
1,045.92
1.53
179.4100
273.78
1.53
276.7100
421.98
1.52
240.6400
366.74
1.52
89.0900
135.68
1.52
65.8800
100.27
1.52
416.1600
632.98
1.52
2,800.4000
4,256.61
1.52
149.3700
226.89
1.52
82.5600
125.33
1.52
102.3700
155.30
1.52
76.8700
116.53
1.52
395.4900
599.17
1.51
76.5200
115.85
1.51
145.0100
219.40
1.51
70.0300
105.89
1.51
181.7800
274.67
1.51
10,375.2600
15,666.64
1.51
170.2300
256.88
1.51
27.9400
42.13
1.51
42.2000
63.60
1.51
3.8000
5.72
1.51
42.3600
63.75
1.50
134.8300
202.78
1.50
16.2900
24.48
1.50
36.4600
54.76
1.50
461.5900
692.85
1.50
11,898.5700
17,847.86
1.50
1,613.8700
2,419.19
1.50
343.5600
514.65
1.50
203.1800
304.16
1.50
130.8100
195.69
1.50
114.0800
170.55
1.49
67.1400
100.31
1.49
471.8700
704.50
1.49
90.4100
134.89
1.49
93.6200
139.59
1.49
2,241.8400
3,340.34
1.49
1,312.5700
1,954.42
1.49
71.7000
106.69
1.49
104.1000
154.80
1.49
76.0500
113.01
1.49
211.4300
313.97
1.48
98.9500
146.84
1.48
88.5700
131.35
1.48
73.9500
109.59
1.48
104.8600
155.30
1.48
2,940.8300
4,352.43
1.48
255.9700
378.58
1.48
87.0600
128.67
1.48
106.7100
157.61
1.48
86.7100
127.98
1.48
115.7400
170.72
1.47
72.6400
107.07
1.47
120.5500
177.57
1.47
78.9700
116.24
1.47
80.5300
118.46
1.47
468.7200
689.02
1.47
87.6400
128.74
1.47
148.0000
217.26
1.47
119.0000
174.57
1.47
509.0300
746.24
1.47
218.0000
319.37
1.46
68.5400
100.34
1.46
476.0300
696.43
1.46
94.3000
137.87
1.46
95.9100
140.12
1.46
1,032.5300
1,507.49
1.46
5,551.5500
8,099.71
1.46
75.6900
110.36
1.46
137.2100
199.91
1.46
305.8600
445.33
1.46
90.4900
131.66
1.45
76.9500
111.89
1.45
72.8600
105.87
1.45
103.1500
149.77
1.45
370.6200
537.77
1.45
5,755.1100
8,344.91
1.45
105.9300
153.49
1.45
221.6200
320.91
1.45
218.2900
315.87
1.45
152.4200
220.40
1.45
109.8900
158.79
1.44
79.5000
114.80
1.44
113.4600
163.72
1.44
86.2600
124.39
1.44
125.0900
180.25
1.44
822.7000
1,184.69
1.44
146.2500
210.45
1.44
76.6700
110.25
1.44
97.9400
140.74
1.44
406.0800
583.13
1.44
442.1200
634.44
1.43
76.9900
110.40
1.43
79.3300
113.68
1.43
87.4600
125.24
1.43
148.4000
212.36
1.43
2,312.6200
3,307.05
1.43
151.0900
215.91
1.43
28.1000
40.13
1.43
102.8200
146.72
1.43
73.2000
104.38
1.43
34.2300
48.78
1.42
48.5500
69.14
1.42
2,336.4700
3,324.80
1.42
29.5500
42.02
1.42
9.4200
13.39
1.42
7,388.5600
10,491.76
1.42
57.5700
81.69
1.42
122.0400
173.05
1.42
251.7600
356.74
1.42
103.2900
146.26
1.42
92.6500
131.10
1.41
95.9100
135.62
1.41
33.8600
47.84
1.41
734.7700
1,037.50
1.41
20.9300
29.53
1.41
3,635.2500
5,125.70
1.41
96.0400
135.32
1.41
106.7000
150.23
1.41
11.4400
16.10
1.41
43.0900
60.58
1.41
16.5400
23.24
1.40
23.3000
32.71
1.40
82.5200
115.78
1.40
85.1800
119.42
1.40
107.4500
150.54
1.40
22,301.8100
31,222.53
1.40
2,370.9100
3,316.90
1.40
1,003.7900
1,403.30
1.40
181.8600
254.06
1.40
234.0300
326.71
1.40
216.0000
301.32
1.39
130.3600
181.72
1.39
94.1100
131.10
1.39
170.9900
238.02
1.39
290.9400
404.70
1.39
2,209.3100
3,070.94
1.39
147.7400
205.21
1.39
2,084.9600
2,893.92
1.39
184.1200
255.37
1.39
1,593.3700
2,208.41
1.39
551.5900
763.95
1.38
2,648.7000
3,665.80
1.38
445.9100
616.69
1.38
387.6400
535.72
1.38
556.7000
768.80
1.38
1,083.4600
1,495.17
1.38
80.2100
110.61
1.38
573.5800
790.39
1.38
403.0800
555.04
1.38
431.3800
593.58
1.38
1,312.2200
1,804.30
1.37
422.1100
579.98
1.37
421.6000
578.86
1.37
861.8600
1,182.47
1.37
482.5100
661.52
1.37
1,100.1000
1,507.14
1.37
226,330.7000
309,846.73
1.37
442.9300
605.93
1.37
1,889.4400
2,582.86
1.37
1,775.9700
2,425.98
1.37
480.1300
655.38
1.36
576.5100
786.36
1.36
1,571.6200
2,142.12
1.36
743.4100
1,012.52
1.36
408.1500
555.49
1.36
3,487.9200
4,743.57
1.36
4,093.1400
5,562.58
1.36
8,259.5200
11,216.43
1.36
2,503.7200
3,397.55
1.36
78,146.9600
105,967.28
1.36
42,098.6000
57,043.60
1.35
18,850.0400
25,522.95
1.35
2,060.7500
2,788.19
1.35
5,177.9100
7,000.53
1.35
6,124.0400
8,273.58
1.35
20,127.1200
27,171.61
1.35
14,372.3800
19,388.34
1.35
54,853.9900
73,943.18
1.35
28,227.9300
38,023.02
1.35
14,737.6300
19,836.85
1.35
4,439.5600
5,971.21
1.34
1.34
1,854.2100
2,492.06
1.34
15,825.9500
21,254.25
1.34
26,103.5400
35,030.95
1.34
69,836.5300
93,650.79
1.34
19,181.8700
25,703.71
1.34
21,619.3300
28,948.28
1.34
20,343.6300
27,219.78
1.34
4,893.8500
6,543.08
1.34
9,427.5900
12,595.26
1.34
2,197.8500
2,934.13
1.33
34,225.4800
45,656.79
1.33
75,572.5900
100,738.26
1.33
1,688.0700
2,248.51
1.33
14,496.4900
19,294.83
1.33
2,707.8900
3,601.49
1.33
443.4400
589.33
1.33
2,137.8700
2,839.09
1.33
13,219.6900
17,542.53
1.33
5,881.6800
7,799.11
1.33
1,835.5400
2,432.09
1.32
436.4900
577.91
1.32
1,278.7600
1,691.80
1.32
330.5100
436.93
1.32
1,657.8000
2,189.95
1.32
255,954.3400
337,859.73
1.32
327.7100
432.25
1.32
3,053.7000
4,024.78
1.32
23.5600
31.03
1.32
1,609.7100
2,118.38
1.32
156.9300
206.36
1.31
75.4100
99.09
1.31
7.3900
9.70
1.31
26.9800
35.40
1.31
15.5300
20.36
1.31
4,724.8900
6,189.61
1.31
14.4400
18.90
1.31
316.4700
413.94
1.31
39.1300
51.14
1.31
4,454.5100
5,817.59
1.31
74.6300
97.39
1.30
2,256.0400
2,941.88
1.30
1,061.1500
1,382.68
1.30
122.5500
159.56
1.30
12,812.6500
16,669.26
1.30
13,615.1400
17,699.68
1.30
15.3300
19.91
1.30
289.8800
376.26
1.30
11.2500
14.59
1.30
7.3900
9.58
1.30
111.6200
144.55
1.29
110.2500
142.66
1.29
99.0200
128.03
1.29
94.4300
122.00
1.29
320.5400
413.82
1.29
5,271.8800
6,800.73
1.29
7.3900
9.53
1.29
1,185.3600
1,526.74
1.29
27.8700
35.87
1.29
91.2100
117.30
1.29
3,942.1100
5,065.61
1.28
128.5000
164.99
1.28
116.5800
149.57
1.28
65.9200
84.51
1.28
1,644.0400
2,106.02
1.28
3,935.9600
5,038.03
1.28
713.3700
912.40
1.28
1,362.3500
1,741.08
1.28
168.7200
215.46
1.28
356.7500
455.21
1.28
1,760.8800
2,245.12
1.27
65.8100
83.84
1.27
18.0200
22.94
1.27
27.7000
35.23
1.27
40.3300
51.26
1.27
4,351.9800
5,527.01
1.27
273.5200
347.10
1.27
2,429.0100
3,079.98
1.27
101.7100
128.87
1.27
4,074.2900
5,158.05
1.26
114.3400
144.53
1.26
233.5900
295.02
1.26
284.9500
359.61
1.26
49.3000
62.17
1.26
543.1100
684.32
1.26
43.7100
55.03
1.26
223.2600
280.86
1.26
4,717.4700
5,929.86
1.26
71.9300
90.34
1.26
159.4100
200.06
1.25
19.7300
24.74
1.25
8.7900
11.01
1.25
4.1900
5.25
1.25
4,099.3100
5,128.24
1.25
4,175.2700
5,219.09
1.25
11.7700
14.70
1.25
45.3700
56.62
1.25
79.7300
99.42
1.25
327.4800
408.04
1.25
110.5500
137.63
1.24
138.0000
171.67
1.24
4.2400
5.27
1.24
59.0400
73.33
1.24
143.2800
177.81
1.24
2,384.6200
2,956.93
1.24
93.2000
115.47
1.24
5.3700
6.64
1.24
30.6000
37.82
1.24
15.6900
19.38
1.23
132.0800
162.99
1.23
24.0100
29.60
1.23
134.0700
165.17
1.23
16.2900
20.05
1.23
384.3600
472.76
1.23
39.1600
48.13
1.23
126.2900
155.08
1.23
81.4900
99.99
1.23
336.4200
412.45
1.23
13.6500
16.72
1.22
97.6300
119.50
1.22
29.9800
36.67
1.22
118.9000
145.30
1.22
69.2500
84.55
1.22
376.8400
459.74
1.22
128.3000
156.27
1.22
123.0800
149.79
1.22
16.2900
19.81
1.22
13.1300
15.95
1.21
345.2000
419.07
1.21
15.8000
19.17
1.21
8.7100
10.56
1.21
6,561.7700
7,946.30
1.21
1,489.5200
1,802.32
1.21
7.4200
8.96
1.21
1,720.6400
2,075.09
1.21
177.4700
213.85
1.20
17.8000
21.41
1.20
134.2600
161.38
1.20
41.3600
49.67
1.20
16,295.4800
19,554.58
1.20
8.3500
10.01
1.20
6,044.8800
7,241.77
1.20
1,524.5100
1,824.84
1.20
38.9600
46.60
1.20
117.4200
140.32
1.19
92.1200
109.99
1.19
37.7500
45.04
1.19
31.7500
37.81
1.19
2,530.1100
3,010.83
1.19
26.8800
31.96
1.19
459.7500
546.18
1.19
3,932.9500
4,668.41
1.19
187.3200
222.16
1.19
13.4100
15.89
1.18
25.0200
29.62
1.18
18.2800
21.63
1.18
20.0000
23.64
1.18
70.1400
82.84
1.18
408.8500
482.44
1.18
236.9100
279.32
1.18
134.5800
158.54
1.18
37.5300
44.17
1.18
32.6600
38.41
1.18
44.6000
52.41
1.17
24.5800
28.86
1.17
375.9400
440.98
1.17
58.3900
68.43
1.17
103.0500
120.67
1.17
174.4800
204.14
1.17
4.6000
5.38
1.17
29.7600
34.73
1.17
7.2900
8.50
1.17
192.2200
223.94
1.16
18.2500
21.24
1.16
121.1100
140.85
1.16
44.6400
51.87
1.16
5.2400
6.08
1.16
648.0300
751.71
1.16
16.2900
18.86
1.16
13.7500
15.91
1.16
701.8600
811.35
1.16
17.2500
19.92
1.15
29.7600
34.31
1.15
34.7200
40.00
1.15
214.0400
246.36
1.15
5,814.3800
6,686.54
1.15
11.2300
12.90
1.15
16.2900
18.70
1.15
119.3700
136.92
1.15
6.2600
7.17
1.15
24.5000
28.05
1.14
34.2800
39.22
1.14
464.4400
530.39
1.14
12.0700
13.77
1.14
576.3600
657.05
1.14
134.8100
153.55
1.14
627.8600
714.50
1.14
64.2700
73.01
1.14
61.6700
70.00
1.13
64.0000
72.58
1.13
14.2900
16.19
1.13
97.9900
110.92
1.13
112.2200
126.92
1.13
1,607.9800
1,817.02
1.13
127.7800
144.26
1.13
14.1900
16.01
1.13
111.8700
126.08
1.13
480.2600
540.77
1.13
265.4300
298.61
1.12
669.9500
753.02
1.12
29.6900
33.34
1.12
466.5500
523.47
1.12
18.9400
21.23
1.12
1,095.6400
1,227.12
1.12
7.9400
8.88
1.12
9.0600
10.13
1.12
412.9300
461.24
1.12
184.0700
205.42
1.12
455.6000
507.99
1.11
4.5600
5.08
1.11
13.4700
14.99
1.11
831.5200
924.65
1.11
143.3100
159.22
1.11
3,575.6700
3,968.99
1.11
436.0600
483.59
1.11
17.9700
19.91
1.11
16.2900
18.03
1.11
6.2600
6.92
1.11
27,206.3100
30,062.97
1.10
45.1300
49.78
1.10
281.2200
309.90
1.10
108.9100
119.91
1.10
66,231.2700
72,854.40
1.10
222.9300
245.00
1.10
16.2900
17.89
1.10
118.5000
129.99
1.10
335.2700
367.46
1.10
7.0500
7.72
1.09
7.9400
8.69
1.09
61.1900
66.88
1.09
10.0000
10.92
1.09
12.0100
13.10
1.09
8,726.7500
9,512.16
1.09
16.2900
17.74
1.09
5.2400
5.70
1.09
9.1900
9.99
1.09
13.1300
14.26
1.09
112.8100
122.40
1.08
25.2400
27.36
1.08
14.7500
15.97
1.08
83.0200
89.83
1.08
810.4700
875.31
1.08
7.0500
7.61
1.08
22.5500
24.26
1.08
7.3900
7.94
1.07
15.9400
17.12
1.07
5.2400
5.62
1.07
137.0100
146.74
1.07
75.9300
81.25
1.07
14.9500
15.98
1.07
185.5200
198.14
1.07
30.0400
32.05
1.07
307.1600
327.43
1.07
37.5500
39.99
1.06
7.0500
7.50
1.06
27.9100
29.67
1.06
7.9600
8.45
1.06
51.7800
54.94
1.06
2,336.3300
2,476.51
1.06
12.4200
13.15
1.06
35.5000
37.56
1.06
53.2800
56.32
1.06
122.3400
129.19
1.06
7.2900
7.69
1.05
146.2200
154.12
1.05
1,753.9900
1,846.95
1.05
12.6400
13.30
1.05
4,803.5000
5,048.48
1.05
10,181.9200
10,691.02
1.05
7,638.6100
8,012.90
1.05
302.6500
317.18
1.05
6.2600
6.55
1.05
15.9000
16.63
1.05
16.2900
17.02
1.04
32.4200
33.85
1.04
125.1900
130.45
1.04
23.1600
24.11
1.04
147.7600
153.67
1.04
481.2300
500.00
1.04
7.4200
7.70
1.04
22.5500
23.38
1.04
26.7400
27.70
1.03
12,616.7000
13,045.67
1.03
23.3400
24.11
1.03
14.2600
14.70
1.03
110.0000
113.30
1.03
585.2100
602.18
1.03
16.2900
16.75
1.03
239.0600
245.51
1.03
83.0200
85.18
1.03
30.2500
31.01
1.02
28.6900
29.38
1.02
12,763.7000
13,057.27
1.02
318.0900
325.09
1.02
44.0000
44.92
1.02
622.9900
635.45
1.02
67.9900
69.21
1.02
6.2600
6.37
1.02
36.5800
37.17
1.02
99.5000
100.99
1.01
212.2400
215.21
1.01
505.6100
512.18
1.01
18,765.6300
18,990.82
1.01
111.4900
112.72
1.01
26,528.1000
26,793.38
1.01
182.1600
183.62
1.01
11.7200
11.80
1.01
22.3300
22.46
1.01
932.6300
937.29
1.00
16.2900
16.36
1.00
80.3500
80.59
1.00
45.1800
45.27
1.00
19,120.9500
19,140.07
1.00
86,088.4000
86,088.40
1.00
836.8700
835.20
1.00
6.2600
6.24
1.00
7.4200
7.38
0.99
20.0000
19.88
0.99
7.9400
7.87
0.99
674.1600
667.42
0.99
1,172.3400
1,159.44
0.99
18.4700
18.25
0.99
7.4200
7.31
0.98
12.5000
12.30
0.98
40.6900
40.00
0.98
1,080.4900
1,058.88
0.98
9.9100
9.70
0.98
6.2600
6.12
0.98
14.9800
14.64
0.98
56.9600
55.59
0.97
7.4200
7.23
0.97
7.0500
6.85
0.97
32.2100
31.28
0.97
8.2400
7.99
0.97
12.7400
12.35
0.97
30.5500
29.57
0.97
15.0000
14.51
0.97
7.9400
7.66
0.96
14.8800
14.33
0.96
22.7700
21.88
0.96
1,527.7900
1,466.68
0.96
131.3800
125.99
0.96
6.2600
6.00
0.96
29.6700
28.39
0.96
166.6600
159.16
0.95
122.5300
116.77
0.95
7.1500
6.81
0.95
8.9300
8.49
0.95
3,001.7000
2,851.62
0.95
7.9000
7.50
0.95
6.2600
5.93
0.94
6.8700
6.49
0.94
7.9500
7.50
0.94
14.4700
13.63
0.94
28.5300
26.85
0.94
27.0800
25.46
0.94
7.9400
7.46
0.94
6.2600
5.87
0.94
534.1800
499.99
0.94
8,556.1400
7,999.99
0.93
5.3600
5.01
0.93
67.9900
63.30
0.93
946.2700
880.03
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
7.0500
6.53
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
66.5600
61.30
0.92
64.2600
59.12
0.92
12.0000
11.03
0.92
13.1300
12.05
0.92
54.5300
50.00
0.92
10.0000
9.15
0.91
52.7700
48.23
0.91
548.2400
499.99
0.91
7.0500
6.42
0.91
14,124.3500
12,853.16
0.91
6.2600
5.68
0.91
307.1600
278.29
0.91
6.8700
6.22
0.90
32.1600
29.04
0.90
343.7300
309.70
0.90
24,456.7700
22,011.09
0.90
70.8000
63.65
0.90
15.5500
13.93
0.89
18.0300
16.10
0.89
6.8700
6.13
0.89
364.2100
324.15
0.89
62.5000
55.56
0.89
154.9800
137.62
0.89
57.1500
50.58
0.88
113.1200
100.00
0.88
227.0100
200.00
0.88
1,794.0000
1,578.72
0.88
6.2600
5.50
0.88
34.2000
30.03
0.88
11.4500
10.02
0.87
31.7100
27.71
0.87
559.1600
488.15
0.87
262.2000
228.64
0.87
126.2900
110.00
0.87
311.4900
271.00
0.87
6.2600
5.44
0.87
6.8700
5.96
0.87
7.0500
6.10
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
1,339.9800
1,152.38
0.86
64.4600
55.37
0.86
7.4600
6.39
0.86
6.8700
5.88
0.85
345.4300
294.65
0.85
17.6200
14.99
0.85
6,955.3600
5,912.06
0.85
6.2600
5.31
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
13.5100
11.40
0.84
139.7000
117.35
0.84
143.3200
120.25
0.84
7.9400
6.64
0.84
7.0500
5.89
0.83
7.2900
6.07
0.83
83.4600
69.44
0.83
45.0700
37.45
0.83
506.0300
420.00
0.83
6.2600
5.19
0.83
1,813.7800
1,500.00
0.83
9.0900
7.50
0.82
18.9600
15.59
0.82
10.0000
8.21
0.82
4,274.8200
3,505.35
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
61.3400
49.99
0.81
432.1600
351.35
0.81
199.5700
162.05
0.81
1,207.9000
979.61
0.81
670.6600
543.23
0.81
905.0400
732.18
0.81
436.2800
352.51
0.81
654.7200
528.36
0.81
7.4500
6.00
0.80
1,244.5000
1,000.58
0.80
249.3700
199.99
0.80
30.4900
24.42
0.80
54,844.8100
43,875.85
0.80
31.2800
24.99
0.80
6.8700
5.48
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
128.8100
101.50
0.79
25.4100
20.00
0.79
6.8700
5.40
0.79
20.6700
16.23
0.78
65.1700
51.09
0.78
128.2000
100.00
0.78
901.0700
701.03
0.78
2,057.0200
1,598.30
0.78
6.8700
5.32
0.77
6.4600
5.00
0.77
500.0000
386.50
0.77
6,476.6800
5,000.00
0.77
8,086.1800
6,226.36
0.77
66.9000
51.18
0.76
7.4600
5.69
0.76
90.5800
69.02
0.76
45.8600
34.85
0.76
21.1100
16.02
0.76
139.0800
105.01
0.75
6.8700
5.18
0.75
13.2900
9.99
0.75
6.6600
5.00
0.75
8,970.5700
6,727.93
0.75
148.1400
110.66
0.74
19.9100
14.81
0.74
675.7000
500.02
0.73
7.9400
5.83
0.73
20.4600
15.00
0.73
506.3200
369.61
0.73
211.8500
154.44
0.73
36.8400
26.75
0.73
689.6500
500.00
0.72
14.3300
10.35
0.72
17.0000
12.26
0.72
605.9900
436.31
0.72
68.0500
48.93

Recent Trades

Price
Size
Time
1.3450
371.8800
23:29:27
1.3460
11.0500
23:29:50
1.3450
8.5600
23:30:31
1.3460
6.2600
23:30:56
1.3450
3.9100
23:31:22
1.3450
3.9100
23:31:22
1.3450
142.8600
23:31:22
1.3450
19.5000
23:31:22
1.3450
254.6200
23:31:22
1.3450
22.3000
23:31:22
1.3450
3.9100
23:31:22
1.3450
3.9100
23:31:22
1.3450
142.8600
23:31:22
1.3450
3.9100
23:31:22
1.3440
16.5300
23:31:49
1.3440
4.2000
23:31:52
1.3450
23.0000
23:32:01
1.3450
22.3000
23:32:17
1.3450
14.3700
23:32:40
1.3440
4.8400
23:32:59
1.3440
59.1900
23:33:10
1.3440
3.9000
23:33:40
1.3440
9.2300
23:33:40
1.3440
14.3600
23:34:03
1.3440
73.4900
23:34:04
1.3450
37.1700
23:34:06
1.3450
22.3400
23:34:44
1.3440
64.9300
23:35:08
1.3440
16.6400
23:35:23
1.3450
74.3400
23:35:40
1.3440
113.8500
23:35:42
1.3440
3.9100
23:35:42
1.3440
7.4400
23:35:42
1.3440
5.5800
23:35:42
1.3440
5.5800
23:35:42
1.3440
19.5000
23:35:42
1.3440
5.0400
23:35:42
1.3440
7.5300
23:35:42
1.3440
156.3600
23:35:42
1.3440
108.2100
23:35:42
1.3440
34.6500
23:35:43
1.3440
39.6200
23:35:43
1.3440
225.2800
23:35:47
1.3440
687.8900
23:35:47
1.3440
683.6600
23:35:47
1.3440
371.6000
23:35:47
1.3440
3.9100
23:35:47
1.3440
292.5000
23:35:47
1.3440
3.9100
23:35:47
1.3440
108.2100
23:35:47
1.3440
7.6100
23:35:47
1.3440
19.5000
23:35:47
1.3440
221.1000
23:35:47
1.3440
3.9100
23:35:47
1.3440
249.2400
23:35:47
1.3440
74.2000
23:35:47
1.3430
0.3300
23:35:49
1.3430
7.3900
23:35:49
1.3430
66.4000
23:35:49
1.3440
73.9900
23:35:55
1.3430
73.9200
23:35:57
1.3440
1,675.2300
23:36:00
1.3440
743.4500
23:36:00
1.3440
3.9100
23:36:00
1.3440
3.9100
23:36:00
1.3440
264.9000
23:36:00
1.3440
142.8600
23:36:00
1.3440
251.1200
23:36:00
1.3440
15.0000
23:36:00
1.3440
7.6500
23:36:00
1.3440
3.9100
23:36:00
1.3450
545.5800
23:36:06
1.3440
37.1300
23:36:28
1.3450
4.3500
23:36:50
1.3450
5.4200
23:36:50
1.3440
81.5900
23:36:55
1.3450
8.9200
23:37:53
1.3450
93.3600
23:38:21
1.3440
3.9100
23:38:37
1.3440
26.9100
23:38:37
1.3440
8.7000
23:38:52
1.3450
20.8500
23:39:03
1.3450
136.3500
23:39:06
1.3450
3.9100
23:39:06
1.3450
3.9100
23:39:06
1.3450
67.5200
23:39:06
1.3450
11.3500
23:39:06
1.3450
69.8300
23:39:22
1.3440
256.8900
23:39:25
1.3440
3.9100
23:39:25
1.3440
142.8600
23:39:25
1.3440
19.5000
23:39:25
1.3440
7.7600
23:39:25
1.3440
595.2300
23:39:25
1.3440
563.0800
23:39:25
1.3450
4.2300
23:39:30
1.3450
47.8100
23:39:30
1.3450
14.6000
23:39:45
1.3450
4.5000
23:40:24
1.3450
20.0000
23:40:28

Login to View your open Positions

Login Now