English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4940
Open
0.48200000
Low
0.46800000
High
0.51900000
Vol
1,151,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,377.3000
5,427.85
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.24
4.6300
5.72
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
14.0800
17.29
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
382.9300
459.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
263.8100
313.93
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
29.4100
33.67
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
2,384.2800
2,551.18
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
721.1000
755.71
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
807.2700
823.42
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
1,006.3100
1,009.33
1.00
28.3100
28.37
1.00
5,203.9100
5,203.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
658.8700
652.28
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.95
200.0000
190.60
0.95
70.0100
66.65
0.95
815.7300
774.94
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
11.0100
10.29
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
655.7300
609.17
0.93
1,066.0000
989.25
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
53.7900
48.52
0.90
14,014.6300
12,613.17
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
14,273.5900
12,275.29
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
633.3600
538.36
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
76.7400
62.93
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
517.7800
414.22
0.80
122.3700
97.77
0.80
1,572.3400
1,254.73
0.80
8.0400
6.40
0.80
44.6900
35.53
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
187.0000
147.73
0.79
205.7700
162.35
0.79
1,379.0000
1,086.65
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
59.0500
45.82
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
107.1000
82.68
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
879.8900
676.64
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
165.0600
126.11
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
86.8200
65.55
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
68.4600
51.35
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
313.9000
232.91
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
5,045.8900
3,708.73
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
60.6600
43.68
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
68.2700
48.47
0.71
45.3400
32.15
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
2,036.4400
1,425.51
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
8.0400
5.59
0.69
73.2700
50.85
0.69
2,687.8900
1,860.02
0.69
17.0300
11.77
0.69
174.0700
120.11
0.69
10.0000
6.89
0.69
1,331.3300
915.96
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
8.8100
6.00
0.68
23.0400
15.67
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
181.8700
121.85
0.67
22.1200
14.80
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
78.9900
51.82
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
8,897.0000
5,791.95
0.65
9,085.6100
5,905.65
0.65
2,024.1000
1,313.64
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
31.0700
19.88
0.64
289.8100
185.19
0.64
1,666.4800
1,063.21
0.64
49.1200
31.24
0.64
16.5400
10.50
0.63
61.4500
38.96
0.63
3,182.7900
2,011.52
0.63
61.5900
38.80
0.63
10.0000
6.29
0.63
408.5200
256.14
0.63
80.6800
50.51
0.63
55.7900
34.87
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
352.4700
218.53
0.62
54.6700
33.84
0.62
223.4300
138.08
0.62
14.5300
8.97
0.62
86.1000
53.04
0.62
50.8500
31.27
0.61
46.3100
28.39
0.61
16.5400
10.11
0.61
96.4100
58.81
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.61
16.5400
10.02
0.60
47.0100
28.39
0.60
14.5300
8.75
0.60
122.8300
73.82
0.60
590.2300
354.14
0.60
21.6000
12.94
0.60
47.4800
28.39
0.60
16.5400
9.86
0.60
97.5900
58.07
0.59
76.5000
45.29
0.59
21.9200
12.95
0.59
18.0600
10.66
0.59
462.5500
271.98
0.59
31.0700
18.24
0.58
60.7800
35.50
0.58
38.7400
22.55
0.58
9,685.1000
5,617.36
0.58
1,915.6000
1,109.13
0.58
729.1300
420.71
0.58
58.2800
33.57
0.57
22.5400
12.94
0.57
135.8000
77.68
0.57
695.8000
397.30
0.57
907.7800
517.43
0.57
1,442.3300
820.69
0.57
1,234.0200
700.92
0.57
2,064.3100
1,168.40
0.57
796.1600
449.83
0.56
16.5400
9.31
0.56
741.9800
416.99
0.56
294.6300
164.99
0.56
3,126.0000
1,747.43
0.56
39.7300
22.17
0.56
14.5300
8.09
0.56
809.0800
449.04
0.55
1,241.9700
686.81
0.55
35.3400
19.51
0.55
1,181.8000
649.99
0.55
2,028.7800
1,111.77
0.55
1,101.8200
602.70
0.55
418.8300
228.26
0.54
2,016.5400
1,097.00
0.54
380.7500
206.75
0.54
126.4200
68.52
0.54
994.3600
537.95
0.54
314.6700
169.92
0.54
2,027.6700
1,092.91
0.54
907.2700
488.11
0.54
3,198.2800
1,717.48
0.54
4,165.5200
2,228.55
0.53
1,453.6000
776.22
0.53
232.9200
124.15
0.53
11.5000
6.12
0.53
11.8500
6.29
0.53
7,280.2400
3,858.53
0.53
1,097.3500
580.50
0.53
23.1500
12.22
0.53
3,544.6700
1,868.04
0.53
33.4000
17.57
0.53
1,089.0700
571.76
0.52
594.6600
311.60
0.52
24.1800
12.65
0.52
23.4200
12.23
0.52
11.6100
6.05
0.52
233.2100
121.27
0.52
783.8700
406.83
0.52
922.0000
476.67
0.52
919.7900
473.69
0.51
1,171.3000
602.05
0.51
6,036.4000
3,096.67
0.51
3,047.1500
1,560.14
0.51
12.2100
6.23
0.51
22.8900
11.65
0.51
196.8500
100.00
0.51
11.9600
6.06
0.51
52.0800
26.35
0.51
271.3000
137.01
0.50
168.8400
85.10
0.50
216.3600
108.83
0.50
2,270.4700
1,139.78
0.50
197.9400
99.17
0.50
373.0400
186.52
0.50
22.0500
11.00
0.50
729.4800
363.28
0.50
1,822.0000
905.53
0.50
1,502.2800
745.13
0.50
917.6700
454.25
0.49
609.3500
301.02
0.49
0.49
346.1800
170.32
0.49
1,532.1000
752.26
0.49
2,143.1100
1,050.12
0.49
2,012.5000
984.11
0.49
2,929.0100
1,429.36
0.49
1,056.3000
514.42
0.49
6,128.9700
2,978.68
0.49
2,373.3600
1,151.08
0.48
12.2600
5.93
0.48
128.2000
61.92
0.48
57.0800
27.51
0.48
171.7100
82.59
0.48
90.6000
43.49
0.48
6,012.3900
2,879.93
0.48
1,902.9300
909.60
0.48
245.2700
116.99
0.48
46.2100
22.00
0.48
25.2600
12.00
0.47
107.4500
50.93
0.47
211.4100
100.00
0.47
282.9700
133.56
0.47
2,934.5700
1,379.25
0.47
225.7300
105.87
0.47
10.7100
5.00
0.47
1,190.9700
553.80
0.46
23.7000
11.00
0.46
4,000.3900
1,844.18
0.46
176.0800
81.00
0.46
75.2700
34.55
0.46
103.9300
47.60
0.46
86.2000
39.39
0.46
443.2800
202.14
0.46
26.3600
11.99
0.45
23.3400
10.57
0.45
71.7900
32.45
0.45
659.8600
297.60
0.45
33,509.7000
15,079.37
0.45
82.8400
37.20
0.45
1,477.8600
662.08
0.45
224.2100
100.00
0.45
224.7100
100.00
0.44
312.5200
137.82
0.44
34,302.6000
15,093.14
0.44
34.1600
15.00
0.44
10,000.0000
4,350.00
0.43
2,063.1700
895.42
0.43
2,012.5500
871.43
0.43
3,192.1800
1,379.02
0.43
15,010.4300
6,454.48
0.42
179.4100
75.89
0.42
2,112.8000
891.60
0.42
2,000.0000
842.00
0.42
35,952.6400
15,100.11
0.42
66.3000
27.65
0.42
240.9600
100.00
0.41
98.8200
40.91
0.41
3,520.9600
1,447.11
0.41
6,109.9900
2,505.10
0.41
244.0000
99.80
0.41
101.7700
41.52
0.41
29.2300
11.84
0.40
2,475.2400
1,000.00
0.40
25.9500
10.46
0.40
2,000.0000
804.00
0.40
3,001.0000
1,203.40
0.40
48,217.5300
19,287.01
0.40
26.3400
10.46
0.39
654.0700
256.40
0.39
2,026.7400
792.46
0.39
400.2400
156.09
0.39
27.0900
10.46
0.39
39.1900
15.09
0.38
2,027.4500
772.46
0.38
21,098.0500
8,017.26
0.38
4,952.3300
1,867.03
0.38
107.9800
40.49
0.37
4,989.4100
1,851.07
0.37
2,046.8800
757.35
0.37
28.2800
10.44
0.37
16.3400
6.00
0.37
4,955.9300
1,813.87
0.36
28.7500
10.44
0.36
6,949.9900
2,515.90
0.36
67,112.4600
24,160.49
0.36
29.2300
10.44
0.35
257.5500
90.66
0.35
1,045.7200
367.05
0.35
243.7200
85.30
0.35
216.7800
75.01
0.35
30.2600
10.44
0.34
2,000.0000
682.00
0.34
29,442.4500
10,010.43
0.34
442.4700
150.00
0.34
31.1500
10.44
0.33
22.2300
7.42
0.33
64.9500
21.43
0.33
32.1100
10.44
0.32
2,000.0000
642.00
0.32
34,407.6100
11,010.44
0.32
331.4500
105.07
0.32
65.0500
20.49
0.31
2,160.7700
672.00
0.31
11,606.7000
3,598.08
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
17.0000
5.12
0.30
596.9800
179.09
0.30
30.5000
9.00
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
205.0500
57.62
0.28
214.2800
60.00
0.28
18.7700
5.20
0.28
22.2300
6.14
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
2,038.4700
530.00
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
120.0000
30.12
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.23
4,164.5000
962.00
0.23
444.6800
102.28
0.23
16,000.0000
3,616.00
0.22
681.8100
150.00
0.22
2,314.8100
500.00
0.21
79.6500
16.97
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
12,546.7500
2,509.35
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
10,095.2600
1,716.19
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
140.0000
21.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4960
33.2300
17:26:11
0.4950
13.9300
17:26:32
0.4960
26.1300
17:26:53
0.4950
23.7000
17:27:03
0.4960
22.0700
17:27:21
0.4960
12.0700
17:27:25
0.4950
14.7000
17:27:38
0.4950
18.0400
17:27:42
0.4940
127.3900
17:27:45
0.4940
65.9200
17:27:45
0.4950
133.3300
17:27:52
0.4950
22.6000
17:27:52
0.4960
149.4400
17:27:52
0.4960
22.1300
17:29:36
0.4960
17.1200
17:29:55
0.4960
27.3300
17:29:55
0.4960
41.3200
17:29:55
0.4960
26.3100
17:29:59
0.4960
65.4300
17:30:04
0.4960
0.0200
17:30:04
0.4950
97.6900
17:31:30
0.4940
65.3800
17:31:37
0.4950
15.3800
17:32:36
0.4940
18.0300
17:33:27
0.4950
25.6900
17:33:49
0.4940
206.2200
17:34:20
0.4940
133.6000
17:34:20
0.4930
16.9000
17:35:07
0.4930
116.9700
17:35:10
0.4930
220.1800
17:35:10
0.4930
44.6700
17:36:03
0.4940
34.4400
17:36:19
0.4940
26.6700
17:36:20
0.4930
15.5300
17:36:27
0.4940
13.6200
17:36:49
0.4940
99.3900
17:37:13
0.4930
14.9700
17:37:47
0.4940
20.3500
17:37:56
0.4930
28.4600
17:38:58
0.4930
17.1900
17:39:02
0.4930
15.2700
17:39:42
0.4930
171.9000
17:39:42
0.4950
11.1100
17:39:56
0.4940
17.3600
17:40:27
0.4930
14.3700
17:41:57
0.4930
31.6700
17:42:48
0.4930
18.3700
17:42:48
0.4930
59.8100
17:42:52
0.4930
18.0400
17:43:07
0.4940
26.7400
17:43:58
0.4930
18.1000
17:44:42
0.4930
10.4400
17:45:14
0.4930
16.5100
17:46:12
0.4940
20.6200
17:47:00
0.4940
40.6700
17:47:13
0.4940
10.2000
17:47:20
0.4930
14.3100
17:47:37
0.4940
20.4000
17:48:02
0.4950
26.4700
17:48:19
0.4950
12.2400
17:48:40
0.4940
14.2900
17:48:52
0.4940
16.8400
17:50:02
0.4950
42.4400
17:51:13
0.4950
27.7600
17:51:13
0.4950
0.4700
17:51:13
0.4960
16.1200
17:52:04
0.4940
15.3400
17:53:47
0.4960
12.5200
17:54:05
0.4950
13.9700
17:55:07
0.4950
119.3600
17:55:33
0.4940
87.1300
17:55:33
0.4940
43.5100
17:55:33
0.4940
50.0000
17:55:46
0.4940
15.4200
17:56:22
0.4950
30.7600
17:56:51
0.4940
15.4600
17:57:37
0.4950
47.7100
17:58:08
0.4940
231.5200
17:58:45
0.4940
139.3200
17:58:45
0.4940
133.6000
17:58:45
0.4930
325.8100
17:58:45
0.4930
139.8900
17:58:45
0.4920
25.3600
17:58:45
0.4940
21.3700
17:59:12
0.4920
12.1900
17:59:27
0.4920
2.8400
17:59:27
0.4920
7.7200
18:00:17
0.4920
6.8800
18:00:17
0.4940
48.0000
18:00:57
0.4920
16.9000
18:01:27
0.4920
14.9900
18:02:52
0.4940
39.0200
18:03:12
0.4920
17.4200
18:04:07
0.4930
29.4000
18:04:51
0.4930
104.4700
18:05:16
0.4930
14.3700
18:05:16
0.4940
25.2100
18:05:16
0.4940
16.9400
18:05:16
0.4940
12.4200
18:05:16
0.4940
21.0900
18:05:26