English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.69
Open
3.90100000
Low
3.64600000
High
3.97300000
Vol
6,600,645
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.32
173.5970
749.24
4.31
0.2520
1.09
4.31
0.2930
1.26
4.31
716.9970
3,090.97
4.31
75.4920
325.37
4.31
2.5920
11.17
4.31
7.9500
34.25
4.31
178.1830
767.43
4.31
53.2400
229.20
4.30
256.8860
1,105.64
4.30
1.4370
6.18
4.30
0.4030
1.73
4.30
65.8230
283.10
4.30
21,529.0550
92,574.94
4.30
6,803.8950
29,243.14
4.30
10.9770
47.17
4.30
0.3560
1.53
4.29
2.0710
8.89
4.29
0.5000
2.15
4.29
1.3300
5.71
4.29
0.7020
3.01
4.29
1,383.8680
5,936.79
4.29
1,505.4610
6,456.92
4.29
0.5130
2.20
4.29
0.5410
2.32
4.28
0.4500
1.93
4.28
2.4050
10.30
4.28
0.2940
1.26
4.28
39.6770
169.82
4.28
1.6290
6.97
4.28
0.4180
1.79
4.28
1.0560
4.51
4.27
2.3530
10.06
4.27
0.7020
3.00
4.27
0.6750
2.88
4.27
0.3560
1.52
4.27
831.1730
3,549.11
4.27
0.7930
3.39
4.27
172.7490
736.95
4.27
0.6430
2.74
4.26
7.4270
31.67
4.26
1.7300
7.37
4.26
0.2720
1.16
4.26
226.2640
963.88
4.26
0.5000
2.13
4.26
1.1520
4.90
4.25
0.2940
1.25
4.25
2.4340
10.35
4.25
0.8960
3.81
4.25
0.5410
2.30
4.25
1,281.0060
5,444.28
4.25
0.4030
1.71
4.25
0.3560
1.51
4.25
0.2940
1.25
4.24
0.9770
4.15
4.24
4.4470
18.87
4.24
2.9240
12.40
4.24
55.2960
234.46
4.24
1.1320
4.80
4.24
0.7020
2.98
4.24
0.2940
1.25
4.24
1.8230
7.72
4.23
30.5410
129.31
4.23
47.5670
201.35
4.23
0.8050
3.41
4.23
1.4180
6.00
4.23
9.5180
40.26
4.23
0.9440
3.99
4.23
1.9230
8.13
4.22
0.6080
2.57
4.22
14.8620
62.75
4.22
2.9340
12.38
4.22
653.6330
2,758.33
4.22
0.2940
1.24
4.22
3.1140
13.13
4.21
4.7470
20.00
4.21
0.5030
2.12
4.21
188.2220
792.60
4.21
982.2150
4,135.13
4.21
1.1760
4.95
4.21
1.3080
5.50
4.21
42.2890
177.83
4.20
260.7380
1,095.88
4.20
1.4350
6.03
4.20
15.3970
64.68
4.20
21,852.3490
91,779.87
4.20
50.4670
211.91
4.20
1.1490
4.82
4.20
0.4030
1.69
4.20
999.0000
4,190.81
4.19
2.6280
11.02
4.19
2.0710
8.68
4.19
0.9770
4.09
4.19
1,287.5580
5,394.87
4.19
0.4350
1.82
4.19
3.2850
13.75
4.19
337.0020
1,410.69
4.19
0.7370
3.08
4.18
3.2130
13.44
4.18
3.4460
14.41
4.18
12.2010
51.02
4.18
1.7440
7.29
4.18
699.9000
2,925.58
4.18
0.2520
1.05
4.18
0.3560
1.49
4.18
255.8050
1,068.24
4.18
4.5750
19.10
4.17
0.4500
1.88
4.17
0.2940
1.23
4.17
22.9540
95.72
4.17
0.7020
2.93
4.17
2,354.2520
9,807.81
4.16
0.9770
4.07
4.16
274.9530
1,144.63
4.16
1,185.2010
4,930.44
4.16
103.1960
429.19
4.16
248.0740
1,031.49
4.16
0.5030
2.09
4.16
405.1910
1,683.57
4.15
0.6500
2.70
4.15
2.6690
11.08
4.15
1.8230
7.57
4.15
18.7330
77.76
4.15
1,134.7900
4,709.38
4.15
1.2430
5.16
4.15
0.5000
2.07
4.15
0.7270
3.01
4.15
0.2940
1.22
4.14
500.4030
2,073.17
4.14
3.7300
15.45
4.14
130.2940
539.42
4.14
0.9770
4.04
4.14
0.2940
1.22
4.13
53.7450
222.18
4.13
47.5670
196.59
4.13
7.6860
31.76
4.13
0.7020
2.90
4.13
210.0850
867.65
4.13
1.0140
4.19
4.13
1.8900
7.80
4.13
2.2480
9.28
4.13
5.0990
21.03
4.12
1.1100
4.58
4.12
374.8170
1,545.00
4.12
135.2590
557.27
4.12
0.4500
1.85
4.12
0.2940
1.21
4.12
0.8050
3.31
4.12
0.5410
2.23
4.11
1.3960
5.74
4.11
0.7020
2.89
4.11
61.6440
253.42
4.11
349.7820
1,437.60
4.11
0.2940
1.21
4.11
0.3560
1.46
4.11
0.3680
1.51
4.11
249.3280
1,023.49
4.10
250.4380
1,027.30
4.10
5,027.6560
20,613.39
4.10
26.6230
109.13
4.10
0.8460
3.47
4.10
0.5580
2.29
4.10
2.0320
8.32
4.09
32.9930
135.07
4.09
3.3140
13.56
4.09
10.2410
41.90
4.09
1,051.3840
4,300.16
4.09
1.1340
4.64
4.09
194.7990
796.34
4.09
0.5360
2.19
4.09
1.9020
7.77
4.09
356.4310
1,456.02
4.08
0.3560
1.45
4.08
0.5410
2.21
4.08
0.5730
2.34
4.08
1,370.7570
5,592.69
4.08
0.8050
3.28
4.08
0.2640
1.08
4.08
1,001.3430
4,082.48
4.07
7.2410
29.50
4.07
0.5000
2.04
4.07
2.3940
9.75
4.07
0.7370
3.00
4.07
1,109.9350
4,517.44
4.07
126.8900
516.32
4.07
45.7030
185.83
4.06
2.3760
9.66
4.06
1.4630
5.94
4.06
0.2950
1.20
4.06
3.1160
12.65
4.06
134.5630
546.33
4.06
1.5710
6.38
4.06
1.4800
6.00
4.05
0.5730
2.32
4.05
2.5580
10.37
4.05
0.2940
1.19
4.05
0.2640
1.07
4.05
1,300.4090
5,266.66
4.05
2.2620
9.16
4.05
1.6290
6.59
4.05
1.7110
6.92
4.05
105.7500
427.76
4.04
8.4940
34.35
4.04
0.2770
1.12
4.04
9.3240
37.69
4.04
0.8050
3.25
4.04
159.4730
644.27
4.04
1.5960
6.45
4.04
528.0180
2,131.61
4.04
3.4280
13.84
4.04
0.8460
3.41
4.03
89.4600
360.79
4.03
2.4660
9.94
4.03
3.4480
13.90
4.03
178.2140
718.20
4.03
6.4240
25.88
4.03
3.8150
15.37
4.03
0.5730
2.31
4.03
1.7760
7.15
4.03
38.7140
155.82
4.02
0.9660
3.89
4.02
2.4750
9.96
4.02
824.5240
3,316.24
4.02
130.7720
525.83
4.02
229.9000
924.20
4.02
0.5730
2.30
4.02
0.5410
2.17
4.02
0.5940
2.39
4.02
89.7880
360.50
4.01
0.7370
2.96
4.01
2.3110
9.27
4.01
38.0220
152.54
4.01
3.1880
12.79
4.01
81.4700
326.69
4.01
5.3930
21.62
4.01
1.9480
7.81
4.01
0.9660
3.87
4.01
0.9770
3.91
4.00
1.3990
5.60
4.00
31,089.6230
124,358.49
4.00
1,115.7460
4,461.87
4.00
5.9640
23.84
4.00
85.2700
340.82
4.00
42.9530
171.60
3.99
0.3680
1.47
3.99
2.1070
8.41
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
51.6940
206.26
3.99
32.4050
129.26
3.99
1.5600
6.22
3.99
22.8920
91.27
3.99
0.8460
3.37
3.99
316.0270
1,259.37
3.98
2.4510
9.76
3.98
32.7820
130.51
3.98
255.0200
1,014.98
3.98
31.2410
124.31
3.98
32.6220
129.77
3.98
5.9140
23.52
3.98
1.0970
4.36
3.97
1.4400
5.72
3.97
0.2620
1.04
3.97
77.0190
305.92
3.97
2.5790
10.24
3.97
1,693.4520
6,723.00
3.97
30.2630
120.11
3.97
0.5410
2.15
3.97
45.2040
179.28
3.97
5,265.4700
20,877.59
3.96
0.8050
3.19
3.96
0.7940
3.15
3.96
8.0830
32.02
3.96
0.8460
3.35
3.96
3,370.2420
13,346.16
3.96
63.4840
251.33
3.96
9.5110
37.64
3.96
2.5570
10.12
3.96
1.0270
4.06
3.95
0.2940
1.16
3.95
2.7480
10.86
3.95
1.8310
7.24
3.95
5.4100
21.37
3.95
1,781.9770
7,038.81
3.95
30.8460
121.81
3.95
4.0460
15.97
3.95
0.2940
1.16
3.94
52.1380
205.63
3.94
4.7530
18.73
3.94
211.7740
834.39
3.94
30.3680
119.62
3.94
77.0210
303.31
3.94
4.8190
18.97
3.94
3.3260
13.09
3.94
3,125.2430
12,297.83
3.93
44.9100
176.63
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
50.4940
198.44
3.93
30.0000
117.87
3.93
0.4560
1.79
3.93
581.4660
2,283.42
3.93
2.7320
10.73
3.93
4.7450
18.62
3.92
6.1830
24.26
3.92
181.3860
711.58
3.92
2.5640
10.06
3.92
0.8960
3.51
3.92
224.8270
881.32
3.92
30.0000
117.57
3.92
1.1600
4.54
3.92
0.7020
2.75
3.91
5.8460
22.88
3.91
1.5340
6.00
3.91
6.1170
23.92
3.91
401.8950
1,571.41
3.91
30.2940
118.42
3.91
0.2770
1.08
3.91
1.3300
5.19
3.91
0.3130
1.22
3.90
5.3340
20.82
3.90
272.9820
1,064.90
3.90
1,162.2440
4,532.75
3.90
30.7020
119.71
3.90
2.6000
10.13
3.90
4.0340
15.71
3.89
2.3760
9.25
3.89
12.4070
48.29
3.89
4.0200
15.64
3.89
56.2170
218.68
3.89
31.6640
123.14
3.89
4,604.2760
17,901.43
3.89
0.2710
1.05
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.5650
2.19
3.88
0.9960
3.87
3.88
2,062.5710
8,002.78
3.88
30.0000
116.37
3.88
0.6740
2.61
3.88
0.8460
3.28
3.88
0.8650
3.35
3.88
1.7190
6.66
3.87
2.3340
9.04
3.87
1.4960
5.79
3.87
0.4500
1.74
3.87
99.8860
386.56
3.87
32.3290
125.08
3.87
45.4560
175.73
3.87
121.1090
468.09
3.86
0.7020
2.71
3.86
2.3990
9.27
3.86
0.8650
3.34
3.86
132.2320
510.42
3.86
30.0000
115.77
3.86
0.6050
2.33
3.86
2.0660
7.97
3.86
269.1850
1,037.71
3.85
0.2940
1.13
3.85
1.9210
7.40
3.85
87.7820
338.05
3.85
2,072.6910
7,979.86
3.85
62.4050
240.20
3.85
422.6100
1,626.20
3.85
0.9770
3.76
3.85
5.9910
23.04
3.85
4.3620
16.77
3.84
2.9370
11.29
3.84
0.4500
1.73
3.84
1.8750
7.20
3.84
0.5410
2.08
3.84
113.1620
434.54
3.84
30.0000
115.17
3.84
0.2770
1.06
3.84
0.2940
1.13
3.83
0.5940
2.28
3.83
44.9100
172.14
3.83
0.8710
3.34
3.83
509.2590
1,950.46
3.83
30.0000
114.87
3.83
2.2700
8.69
3.83
0.2940
1.13
3.83
0.8330
3.19
3.83
22.6900
86.79
3.82
0.2710
1.04
3.82
2.1000
8.03
3.82
0.2770
1.06
3.82
107.0860
409.07
3.82
29.0910
111.10
3.82
1.8730
7.15
3.82
3.0000
11.45
3.81
0.3130
1.19
3.81
5.4860
20.90
3.81
0.2940
1.12
3.81
22.1040
84.17
3.81
0.8460
3.22
3.81
0.5940
2.26
3.80
1.8550
7.06
3.80
36.5640
139.05
3.80
653.6150
2,483.74
3.80
4.6530
17.68
3.80
5.5780
21.19
3.80
2.4430
9.28
3.80
1.3870
5.26
3.79
1.2690
4.81
3.79
0.8960
3.40
3.79
10.2630
38.92
3.79
127.6130
483.65
3.79
5.2780
20.00
3.79
0.4500
1.70
3.79
0.2770
1.05
3.79
3.4520
13.07
3.79
64.4270
243.86
3.78
0.8460
3.20
3.78
6.7790
25.64
3.78
2.1170
8.00
3.78
106.1350
401.19
3.78
5.4860
20.73
3.78
0.5940
2.24
3.78
0.2920
1.10
3.77
1.5900
6.00
3.77
11.3430
42.79
3.77
104.0730
392.36
3.77
2.7700
10.44
3.77
676.8120
2,549.55
3.77
46.5040
175.13
3.76
3,417.6230
12,863.93
3.76
0.2940
1.11
3.76
1.5950
6.00
3.76
0.7420
2.79
3.76
5.7830
21.74
3.76
18.9180
71.11
3.76
365.2090
1,372.46
3.76
1.8370
6.90
3.76
363.7480
1,366.24
3.76
2.5340
9.52
3.75
2.5710
9.65
3.75
5,383.9690
20,206.04
3.75
2.5790
9.68
3.75
0.2750
1.03
3.75
4,359.2380
16,347.14
3.75
4,205.1390
15,765.07
3.75
363.3800
1,361.95
3.75
0.5570
2.09
3.75
3,564.8800
13,354.04
3.75
378.9800
1,419.28
3.74
5.0600
18.94
3.74
0.7750
2.90
3.74
363.7080
1,361.00
3.74
1.9850
7.43
3.74
10,053.8840
37,601.53
3.74
454.4940
1,699.35
3.74
2.2860
8.55
3.74
11.6720
43.62
3.74
365.2590
1,364.61
3.74
0.2760
1.03
3.73
170.9620
638.37
3.73
406.1650
1,516.21
3.73
2.5880
9.66
3.73
5,984.2860
22,327.37
3.73
560.5250
2,090.76
3.73
9,168.7100
34,190.12
3.73
931.2860
3,471.83
3.73
10,990.1550
40,960.31
3.73
7,250.7690
27,016.37
3.73
73.2260
272.77
3.72
2,747.0510
10,230.02
3.72
4,316.4010
16,069.96
3.72
628.1100
2,337.83
3.72
617.5700
2,297.98
3.72
4,974.0510
18,503.47
3.72
2,109.2680
7,844.37
3.72
1,134.0540
4,216.41
3.72
75.7180
281.44
3.72
725.7150
2,696.76
3.72
2,095.5520
7,784.98
3.71
599.6590
2,227.13
3.71
356.1590
1,322.42
3.71
2,461.7180
9,137.90
3.71
219.5520
814.76
3.71
1,238.7120
4,595.62
3.71
6,190.9160
22,962.11
3.71
11,306.6740
41,925.15
3.71
442.0750
1,638.77
3.71
2,475.4160
9,173.89
3.71
599.7680
2,222.14
3.70
2,549.5640
9,443.59
3.70
2,100.9720
7,779.90
3.70
1,594.7450
5,903.75
3.70
4,211.7880
15,587.83
3.70
7,011.3830
25,942.12
3.70
2,370.4130
8,768.16
3.70
3,922.8420
14,506.67
3.70
4,261.2390
15,753.80
3.70
1,760.9900
6,508.62
3.70
1,174.9260
4,341.35
3.69
3,146.3300
11,622.54
3.69
1,986.6630
7,336.75
3.69
413.8640
1,527.99
3.69
3.69
918.8170
3,391.35
3.69
707.8310
2,611.90
3.69
1,308.2680
4,826.20
3.69
3,966.3230
14,627.80
3.69
5,647.6870
20,823.02
3.69
1,372.6370
5,059.54
3.69
2,764.8720
10,188.55
3.68
3,764.6740
13,869.06
3.68
1,761.7390
6,488.48
3.68
507.7010
1,869.36
3.68
2,613.8170
9,621.46
3.68
3,904.7640
14,369.53
3.68
2,899.3610
10,666.75
3.68
3,747.6040
13,783.69
3.68
712.5750
2,620.14
3.68
166.3940
611.66
3.68
725.1860
2,665.06
3.67
10,796.2700
39,665.50
3.67
2,611.7400
9,592.92
3.67
186.5530
685.02
3.67
501.1450
1,839.70
3.67
11,205.3470
41,123.62
3.67
436.3300
1,600.89
3.67
2,104.8600
7,720.63
3.67
4,766.6130
17,479.17
3.67
123.0000
450.92
3.67
466.1170
1,708.32
3.66
2,107.0840
7,720.36
3.66
3,035.5420
11,119.19
3.66
7,026.1510
25,729.76
3.66
436.1620
1,596.79
3.66
647.0360
2,368.15
3.66
470.7260
1,722.39
3.66
6,610.7430
24,182.10
3.66
8,717.8200
31,881.07
3.66
7,276.5500
26,603.07
3.66
9,765.2040
35,691.82
3.65
11,768.1420
43,000.79
3.65
74.6570
272.72
3.65
76.7970
280.46
3.65
3,389.4020
12,374.71
3.65
1,621.8070
5,919.60
3.65
455.0620
1,660.52
3.65
2.2470
8.20
3.65
361.7820
1,319.42
3.65
70.7170
257.83
3.65
6,798.2670
24,779.68
3.64
392.4980
1,430.26
3.64
372.8740
1,358.38
3.64
4,556.0640
16,593.19
3.64
1.7980
6.55
3.64
13,025.4370
47,412.59
3.64
19.5230
71.04
3.64
4.3150
15.70
3.64
701.6810
2,552.01
3.64
1.9610
7.13
3.64
3,924.7680
14,266.53
3.63
3.6520
13.27
3.63
141.2490
513.16
3.63
1.9440
7.06
3.63
4,082.4680
14,819.36
3.63
30.1070
109.26
3.63
2.4050
8.72
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
85.1640
308.63
3.62
4.7770
17.31
3.62
1,380.4530
5,000.00
3.62
1,641.0670
5,940.66
3.62
3,476.4360
12,581.22
3.62
1.6590
6.00
3.62
5,336.9050
19,298.25
3.62
555.6140
2,008.54
3.61
1.4700
5.31
3.61
31.5270
113.91
3.61
1.6620
6.00
3.61
5.0000
18.06
3.61
314.0740
1,133.81
3.61
17.5000
63.16
3.61
0.9770
3.53
3.61
1.6640
6.00
3.61
30.5300
110.06
3.60
667.0970
2,403.55
3.60
22.2220
80.02
3.60
10,174.9370
36,629.77
3.60
28.0770
101.05
3.60
1,129.9560
4,065.58
3.60
0.5940
2.14
3.60
0.4500
1.62
3.59
1.6700
6.00
3.59
143.0350
513.92
3.59
18.4790
66.38
3.59
148.4980
533.11
3.59
0.5570
2.00
3.59
30.4120
109.12
3.59
0.5410
1.94
3.58
2,752.0520
9,863.35
3.58
1,550.8340
5,556.64
3.58
1,128.7530
4,043.19
3.58
0.5030
1.80
3.58
181.5240
649.31
3.58
2.6390
9.44
3.58
44.5130
159.13
3.57
1.8230
6.52
3.57
147.3320
526.27
3.57
0.5410
1.93
3.57
10.0000
35.70
3.57
2,803.4970
10,005.68
3.57
84.6910
302.18
3.57
16.2710
58.04
3.57
56.9000
202.91
3.57
17.4130
62.08
3.56
1.6840
6.00
3.56
1,248.7160
4,445.43
3.56
1.2780
4.55
3.56
2.6130
9.29
3.55
3.6890
13.11
3.55
111.0490
394.56
3.55
0.6430
2.28
3.55
5.2770
18.74
3.55
541.6340
1,922.80
3.55
1.5960
5.66
3.55
11.2580
39.93
3.54
0.5750
2.04
3.54
40.4290
143.20
3.54
2.4050
8.52
3.54
117.3980
415.59
3.54
0.2990
1.06
3.54
6.4930
22.97
3.54
137.0620
484.65
3.54
0.2920
1.03
3.53
0.8820
3.12
3.53
46.7330
165.11
3.53
0.5030
1.78
3.53
500.0000
1,765.00
3.53
26.5300
93.62
3.53
0.5410
1.91
3.53
0.9620
3.39
3.53
57.6620
203.26
3.52
3.3800
11.91
3.52
1.8290
6.44
3.52
0.5980
2.10
3.52
0.2920
1.03
3.51
0.5410
1.90
3.51
2.4210
8.50
3.51
0.8930
3.14
3.51
8.3000
29.14
3.51
126.2860
443.26
3.51
0.5990
2.10
3.51
0.7940
2.79
3.51
0.7030
2.47
3.51
5.5280
19.38
3.50
3.8080
13.34
3.50
1.8550
6.50
3.50
13.8880
48.62
3.50
4,791.5390
16,770.39
3.50
0.8930
3.12
3.50
0.3010
1.05
3.50
86.9150
303.85
3.50
7.2660
25.39
3.49
52.1840
182.33
3.49
1.7190
6.00
3.49
1.8230
6.36
3.49
292.3220
1,020.20
3.49
0.7090
2.47
3.49
2.0710
7.22
3.49
0.2920
1.02
3.49
0.9530
3.32
3.48
0.5940
2.07
3.48
0.4710
1.64
3.48
1.6210
5.64
3.48
1,608.2520
5,596.72
3.48
4.2770
14.88
3.48
0.9770
3.40
3.48
0.5750
2.00
3.47
2.1720
7.54
3.47
0.3810
1.32
3.47
1,957.2830
6,791.77
3.47
500.2990
1,735.04
3.47
55.2010
191.33
3.46
1,040.3220
3,599.51
3.46
28.9330
100.08
3.46
15.1830
52.50
3.46
30.6330
105.87
3.45
0.6950
2.40
3.45
4.9400
17.06
3.45
0.4150
1.43
3.45
407.7710
1,406.81
3.45
50.0000
172.45
3.45
358.3880
1,235.72
3.45
2.6920
9.28
3.44
51.3310
176.68
3.44
317.1920
1,091.14
3.44
0.5750
1.98
3.44
1.0940
3.76
3.44
3.2030
11.01
3.44
0.4100
1.41
3.44
9.5840
32.92
3.43
45.7920
157.20
3.43
1.7490
6.00
3.43
758.5160
2,602.47
3.43
20.8060
71.36
3.43
0.8930
3.06
3.42
35.9770
123.15
3.42
2.3760
8.13
3.42
264.9580
906.16
3.42
5,000.7090
17,092.42
3.42
7.3200
25.00
3.41
0.5940
2.03
3.41
5.7540
19.63
3.41
50.0970
170.83
3.41
0.2990
1.02
3.40
0.4500
1.53
3.40
12.1880
41.46
3.40
0.8130
2.77
3.40
16,615.3890
56,492.32
3.40
1.5960
5.42
3.40
339.1870
1,152.56
3.40
0.9770
3.32
3.40
29.4460
100.00
3.40
19.6340
66.66
3.39
29.4630
100.00
3.39
18.9880
64.41
3.39
0.5030
1.71
3.39
25.9960
88.13
3.39
0.2990
1.01
3.39
27.4710
93.07
3.39
2.0710
7.01
3.39
103.5280
350.44
3.38
0.4100
1.39
3.38
0.3680
1.24
3.38
5,316.1130
17,968.46
3.38
15.5900
52.68
3.38
5.1180
17.28
3.38
1.4160
4.78
3.37
4.6390
15.64
3.37
466.6720
1,572.68
3.37
0.2990
1.01
3.37
45.3200
152.55
3.37
45.4410
152.91
3.36
235.9050
793.11
3.36
0.5950
2.00
3.36
0.2990
1.00
3.35
2.7680
9.28
3.35
946.8810
3,172.05
3.35
0.4100
1.37
3.35
3.8720
12.96
3.35
0.5030
1.68
3.34
0.9770
3.27
3.34
28.3720
94.82
3.34
0.3130
1.05
3.34
196.9850
657.93
3.34
26.5210
88.50
3.34
3.7780
12.60
3.34
60.5000
201.77
3.33
0.8820
2.94
3.33
108.8160
362.68
3.33
5.1040
17.01
3.33
440.1770
1,465.79
3.33
0.7370
2.45
3.33
10.1240
33.68
3.33
11.1520
37.09
3.33
38.6110
128.38
3.32
0.6580
2.19
3.32
150.5000
500.11
3.32
0.6620
2.20
3.32
1.3160
4.37
3.32
1.7660
5.86
3.32
0.3020
1.00
3.32
0.9770
3.24
3.32
0.4100
1.36
3.31
5.1180
16.96
3.31
1.8120
6.00
3.31
10.0000
33.11
3.31
303.0290
1,003.03
3.31
2.8620
9.47
3.31
4.8190
15.93
3.30
606.3800
2,001.66
3.30
176,569.8990
582,680.67
3.30
303.1220
1,000.00
3.30
0.3570
1.18
3.30
0.4100
1.35
3.30
23.3400
76.93
3.30
0.4030
1.33
3.29
53.1110
174.95
3.29
0.4500
1.48
3.29
4.7510
15.64
3.29
1.3450
4.43
3.29
33.5420
110.35
3.29
2.0710
6.80
3.28
3.4100
11.18
3.28
29.1570
95.55
3.28
10.4240
34.14
3.27
0.3810
1.25
3.27
0.7370
2.41
3.27
10.0000
32.69
3.27
11.4540
37.42
3.27
44.9100
146.68
3.27
31.0610
101.41
3.26
0.9770
3.19
3.26
2.2120
7.22
3.26
102.7940
335.11
3.26
2.0990
6.83
3.26
0.4940
1.61
3.25
4.8080
15.64
3.25
5.1180
16.64
3.25
50.0000
162.55
3.25
309.9920
1,007.47
3.25
5.7450
18.65
3.25
0.9840
3.19
3.25
0.4100
1.33
3.24
18.5400
60.11
3.24
1.3080
4.24
3.24
93.3240
302.37
3.24
0.8820
2.86
3.24
2.5590
8.29
3.24
30.8920
100.00
3.24
1.3300
4.30
3.24
2.0710
6.70
3.23
45.4850
147.05
3.23
50.0000
161.50
3.23
10.4100
33.60
3.23
3,352.2980
10,811.16
3.22
102.0000
328.64
3.22
289.2300
931.32
3.22
3.1070
10.00
3.22
2.8850
9.28
3.21
0.7370
2.37
3.21
0.5030
1.62
3.21
7.3870
23.72
3.21
44.6540
143.34
3.21
28.0200
89.89
3.21
2.3760
7.62
3.21
12.4800
40.00
3.20
26.6450
85.37
3.20
11.7480
37.61
3.20
2,230.7520
7,138.41
3.20
109.5030
349.86
3.19
4.1380
13.21
3.19
5.1180
16.33
3.19
7.0000
22.33
3.19
0.4030
1.29
3.19
1.5960
5.08
3.19
3.0480
9.71
3.18
0.4500
1.43
3.18
41.7180
132.66
3.18
9,446.2530
30,001.30
3.17
4.4460
14.10
3.17
0.5030
1.59
3.17
130.1810
412.15
3.17
3.8390
12.15
3.16
3,971.2650
12,549.20
3.16
0.4100
1.30
3.16
6,125.5290
19,344.42
3.16
1.1050
3.49
3.16
70.2740
221.71
3.15
2,744.4010
8,644.86
3.15
6.3540
20.01
3.15
0.8820
2.77
3.15
0.6430
2.02
3.14
1.1320
3.56
3.14
0.4100
1.29
3.14
10.0000
31.40
3.14
2.3760
7.46
3.14
5.0000
15.69
3.14
0.4030
1.26
3.14
2.0880
6.55
3.13
2.0710
6.49
3.13
249.2980
781.05
3.13
6.0950
19.09
3.13
0.6380
2.00
3.13
5.3000
16.59
3.13
0.5750
1.80
3.13
3.9200
12.26
3.13
109.5480
342.45
3.12
0.4100
1.28
3.12
0.7040
2.20
3.12
34.3360
107.16
3.12
361.5640
1,128.08
3.12
1.5960
4.98
3.12
1.8920
5.90
3.11
0.3680
1.15
3.11
948.1230
2,949.61
3.11
285.4250
887.67
3.11
0.4100
1.27
3.11
0.9770
3.03
3.10
85.4280
265.00
3.10
1,670.8620
5,179.67
3.10
6.4530
20.00
3.09
53.5350
165.42
3.09
1.3300
4.11
3.09
3.2400
10.00
3.09
114.2240
352.38
3.08
5.0790
15.66
3.08
0.4030
1.24
3.08
183.7160
566.21
3.08
162,539.6620
500,622.16
3.08
0.9770
3.01
3.08
4.8740
15.00
3.08
1.0600
3.26
3.07
7.2800
22.38
3.07
5.1180
15.73
3.07
3.6170
11.11
3.07
0.3680
1.13
3.07
44.9100
137.69
3.06
50.9630
155.84
3.06
0.3280
1.00
3.06
402.8860
1,231.22
3.06
4.0830
12.47
3.05
2.5730
7.85
3.05
1.9320
5.89
3.05
564.2810
1,721.06
3.05
0.4500
1.37
3.04
1.1460
3.49
3.04
35.2690
107.25
3.04
0.4100
1.25
3.04
13.3390
40.50
3.03
80.4660
244.05
3.03
5.4030
16.37
3.03
815.3100
2,469.57
3.03
16.7980
50.83
3.02
7.6310
23.06
3.02
4.2280
12.77
3.02
34.0020
102.58
3.02
5.1180
15.44
3.01
6.3050
19.00
3.01
139.7410
420.76
3.01
1,181.7650
3,557.11
3.01
127.6750
383.92
3.01
12.3760
37.20
3.01
0.3330
1.00
3.00
6.0410
18.14
3.00
500.5030
1,502.51
3.00
25.0000
75.03
3.00
40,982.0800
122,946.24
3.00
95.9500
287.75
3.00
39.9940
119.90
3.00
2,211.0000
6,626.37
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
4.3190
12.91
2.99
22.5930
67.53
2.99
1.9640
5.87
2.99
2.4100
7.20
2.99
357.1400
1,066.06
2.98
2.0710
6.18
2.98
100.0000
298.00
2.98
0.4030
1.20
2.97
10.9610
32.60
2.97
3,218.8920
9,560.11
2.97
0.4100
1.22
2.97
0.8820
2.62
2.97
44.9100
133.20
2.97
19.5800
58.05
2.96
14.7520
43.70
2.96
3.4680
10.27
2.96
77.1100
228.25
2.96
3.7200
11.00
2.96
18.6100
55.01
2.96
3.7230
11.00
2.95
3.7270
11.00
2.95
2.2730
6.71
2.95
359.6710
1,061.03
2.95
7.4640
22.00
2.95
11.5700
34.09
2.95
49.0200
144.36
2.94
7.4740
22.00
2.94
2.3760
6.99
2.94
0.6430
1.89
2.94
0.4500
1.32
2.93
4.1430
12.16
2.93
44.9100
131.72
2.93
2.0710
6.07
2.93
1,107.9660
3,246.34
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
3.4230
10.00
2.92
232.0060
677.46
2.92
2.0110
5.87
2.92
0.4100
1.20
2.91
200.0000
582.00
2.91
0.4940
1.44
2.91
0.4500
1.31
2.91
0.3680
1.07
2.91
5.1180
14.87
2.90
0.7770
2.26
2.90
6,130.4310
17,790.51
2.90
2.0310
5.89
2.90
4,541.0410
13,169.02
2.90
0.4100
1.19
2.90
20.0000
57.94
2.89
4.1160
11.91
2.89
56.9200
164.50
2.89
40.1660
116.00
2.88
0.5030
1.45
2.88
3.3630
9.69
Recent Trades
Price
Size
Time
3.6920
7.0100
19:21:16
3.6920
23.1330
19:21:16
3.6920
5.9580
19:21:25
3.6930
0.2710
19:21:25
3.6930
45.6910
19:21:25
3.6930
0.3000
19:21:25
3.6930
0.2850
19:21:25
3.6930
0.2850
19:21:25
3.6930
5.2000
19:21:25
3.6930
0.3890
19:21:25
3.6930
0.3950
19:21:25
3.6930
0.0840
19:21:25
3.6930
0.1870
19:21:25
3.6930
0.2710
19:21:25
3.6930
35.3770
19:21:29
3.6930
168.6000
19:21:29
3.6930
0.2710
19:21:29
3.6930
0.2850
19:21:29
3.6930
0.2850
19:21:29
3.6930
7.6270
19:21:29
3.6940
27.1210
19:21:30
3.6940
0.3000
19:21:40
3.6940
0.2850
19:21:40
3.6940
0.2850
19:21:40
3.6940
0.3870
19:21:40
3.6940
5.2000
19:21:40
3.6940
0.2850
19:21:48
3.6940
0.2850
19:21:48
3.6940
27.6210
19:21:48
3.6940
0.2710
19:21:53
3.6940
2.2300
19:21:53
3.6940
23.2590
19:21:53
3.6940
0.2850
19:21:53
3.6940
0.2850
19:21:53
3.6940
0.0700
19:21:53
3.6940
0.2010
19:21:53
3.6940
0.2850
19:21:53
3.6940
0.2710
19:21:53
3.6930
0.2710
19:21:58
3.6930
0.2850
19:21:58
3.6930
0.2850
19:21:58
3.6930
1.6250
19:21:58
3.6930
0.2710
19:21:58
3.6930
0.2850
19:21:58
3.6930
0.2850
19:22:02
3.6930
0.1080
19:22:02
3.6920
8.0000
19:22:04
3.6930
0.2820
19:22:15
3.6920
2.9000
19:22:27
3.6920
22.7510
19:22:27
3.6920
0.2710
19:22:27
3.6920
1.6260
19:22:27
3.6920
23.5810
19:22:27
3.6930
0.6560
19:22:40
3.6920
0.3000
19:22:48
3.6920
0.2850
19:22:48
3.6920
0.2850
19:22:48
3.6920
24.0320
19:22:48
3.6920
0.2710
19:22:48
3.6920
56.8200
19:22:48
3.6920
0.0070
19:22:48
3.6920
0.2710
19:22:48
3.6910
27.0920
19:22:48
3.6910
0.2710
19:22:48
3.6910
1.6260
19:22:48
3.6910
0.3000
19:22:48
3.6910
0.2850
19:22:48
3.6910
0.2850
19:22:48
3.6910
0.2710
19:22:48
3.6910
0.2850
19:22:48
3.6910
0.2710
19:22:48
3.6900
74.2500
19:22:48
3.6900
1.3550
19:22:48
3.6900
1.6270
19:22:48
3.6900
0.4070
19:22:48
3.6900
0.2720
19:22:48
3.6900
0.2740
19:22:48
3.6900
0.3000
19:22:48
3.6900
0.2720
19:22:48
3.6900
1.5870
19:22:48
3.6900
23.2590
19:22:48
3.6900
0.2850
19:22:48
3.6900
0.2850
19:22:48
3.6900
56.8200
19:22:48
3.6900
0.2720
19:22:48
3.6900
0.2850
19:22:48
3.6900
0.2720
19:22:48
3.6900
0.2850
19:22:49
3.6900
0.2850
19:22:49
3.6900
5.0480
19:22:49
3.6900
23.5320
19:22:49
3.6900
10.0000
19:22:49
3.6900
0.0500
19:22:49
3.6900
0.2350
19:22:49
3.6910
23.5320
19:23:01
3.6910
0.2850
19:23:01
3.6910
0.2850
19:23:01
3.6910
0.2940
19:23:01
3.6910
4.9250
19:23:01
3.6910
0.2850
19:23:01