English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.14
Open
35.99000000
Low
34.35000000
High
37.05000000
Vol
396,749
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.98
1.2150
53.44
43.94
1.9460
85.51
43.92
0.1360
5.97
43.81
0.3370
14.76
43.80
1.2150
53.22
43.75
0.8440
36.93
43.73
0.4660
20.38
43.70
0.1790
7.82
43.68
32.1450
1,404.09
43.66
7.0320
307.02
43.64
0.3980
17.37
43.63
0.2000
8.73
43.62
1.2150
53.00
43.61
0.5000
21.81
43.60
1.5490
67.54
43.59
0.2050
8.94
43.58
0.1670
7.28
43.53
0.4760
20.72
43.51
0.2500
10.88
43.50
131.0960
5,702.68
43.47
2.4310
105.68
43.46
0.2500
10.87
43.45
1.2150
52.79
43.44
0.4140
17.98
43.41
1.9700
85.52
43.28
32.8890
1,423.44
43.27
1.2150
52.57
43.25
0.3970
17.17
43.15
0.3260
14.07
43.12
0.1480
6.38
43.09
1.3870
59.77
43.07
0.2000
8.61
43.03
4.9950
214.93
43.02
0.6640
28.57
43.01
0.1300
5.59
43.00
156.0520
6,710.24
42.97
65.0000
2,793.05
42.93
0.6060
26.02
42.92
1.4180
60.86
42.89
32.9850
1,414.73
42.84
0.1790
7.67
42.82
0.4570
19.57
42.75
0.3970
16.97
42.74
1.2150
51.93
42.60
0.1250
5.33
42.58
0.1480
6.30
42.57
1.2150
51.72
42.50
417.4820
17,742.99
42.45
0.4140
17.57
42.43
10.0000
424.30
42.42
0.6470
27.45
42.41
0.3980
16.88
42.39
1.2150
51.50
42.38
0.1390
5.89
42.36
0.4610
19.53
42.30
11.3860
481.63
42.26
0.2500
10.57
42.25
1.2170
51.42
42.22
1.4210
59.99
42.19
2.6100
110.12
42.11
33.3390
1,403.91
42.06
0.2500
10.52
42.05
1.3630
57.31
42.03
0.5000
21.02
42.01
2.9130
122.38
42.00
324.0730
13,611.07
41.98
0.1930
8.10
41.97
4.0000
167.88
41.90
0.8000
33.52
41.88
501.2150
20,990.88
41.86
0.6060
25.37
41.85
0.8340
34.90
41.83
1.0890
45.55
41.81
0.3980
16.64
41.80
47.8460
1,999.96
41.79
0.1280
5.35
41.78
0.4300
17.97
41.75
1.0520
43.92
41.73
33.6450
1,404.01
41.71
1.2150
50.68
41.70
0.1720
7.17
41.67
1.0320
43.00
41.66
78.5150
3,270.93
41.64
0.2500
10.41
41.62
0.1400
5.83
41.60
0.3000
12.48
41.59
0.2660
11.06
41.55
4.1040
170.52
41.54
3.6220
150.46
41.53
0.1480
6.15
41.52
0.2100
8.72
41.50
100.8290
4,184.40
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
0.4720
19.56
41.40
58.2050
2,409.69
41.37
1.2150
50.26
41.35
34.1390
1,411.65
41.34
108.5220
4,486.30
41.29
0.1360
5.62
41.26
2.0730
85.53
41.25
10.0330
413.86
41.21
210.7370
8,684.47
41.20
3.2840
135.30
41.19
1.0000
41.19
41.18
0.3770
15.52
41.15
0.5160
21.23
41.13
0.1260
5.18
41.09
81.1140
3,332.97
41.07
81.2800
3,338.17
41.05
82.6940
3,394.59
41.03
82.4480
3,382.84
41.02
1.2500
51.28
41.01
88.0650
3,611.55
41.00
389.0070
15,949.29
40.99
81.3120
3,332.98
40.98
81.3320
3,332.99
40.97
34.4110
1,409.82
40.96
81.3720
3,333.00
40.95
0.3990
16.34
40.94
81.4110
3,332.97
40.92
81.4510
3,332.97
40.90
107.4850
4,396.14
40.88
81.7970
3,343.86
40.86
82.7860
3,382.64
40.85
10.8540
443.39
40.84
81.8100
3,341.12
40.82
81.6510
3,332.99
40.81
0.2130
8.69
40.80
82.2970
3,357.72
40.78
81.7310
3,332.99
40.76
81.7710
3,332.99
40.75
1.0680
43.52
40.74
81.8110
3,332.98
40.72
83.1080
3,384.16
40.71
37.1440
1,512.13
40.70
83.6050
3,402.72
40.68
81.9320
3,332.99
40.66
81.9720
3,332.98
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.59
6.5430
265.58
40.57
0.4820
19.55
40.55
1.9970
80.98
40.54
0.4140
16.78
40.53
1.2150
49.24
40.52
0.7010
28.40
40.50
128.5800
5,207.49
40.45
2.1140
85.51
40.42
0.3050
12.33
40.40
1.4500
58.58
40.37
1.3940
56.28
40.36
0.3370
13.60
40.35
0.1720
6.94
40.31
0.7920
31.93
40.27
0.9440
38.01
40.25
1.2510
50.35
40.23
46.9950
1,890.61
40.20
28.1880
1,133.16
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
0.4000
16.04
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
2.1900
87.71
40.04
1.7950
71.87
40.03
45.1540
1,807.51
40.00
570.3700
22,814.80
39.99
158.6240
6,343.37
39.98
0.9990
39.94
39.96
1.3550
54.15
39.95
5.7050
227.91
39.93
1.0270
41.01
39.90
43.0450
1,717.50
39.89
73.4040
2,928.09
39.88
500.0000
19,940.00
39.87
1.2150
48.44
39.86
35.4260
1,412.08
39.85
137.9340
5,496.67
39.80
42.0430
1,673.31
39.78
0.2500
9.95
39.75
1.0850
43.13
39.74
0.2040
8.11
39.73
0.7470
29.68
39.72
126.3740
5,019.58
39.71
1.2150
48.25
39.70
1.9720
78.29
39.68
0.8600
34.12
39.67
0.1380
5.47
39.66
0.1730
6.86
39.63
10.0000
396.30
39.62
0.4140
16.40
39.60
0.4050
16.04
39.59
10.4000
411.74
39.58
0.1790
7.08
39.55
1.2150
48.05
39.50
127.7100
5,044.55
39.48
0.3980
15.71
39.45
0.2660
10.49
39.40
56.9760
2,244.85
39.39
1.2150
47.86
39.38
0.1790
7.05
39.36
0.1830
7.20
39.35
0.1740
6.85
39.34
0.2210
8.69
39.30
5.3750
211.24
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.1170
83.09
39.23
1.2150
47.66
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
13.5050
529.40
39.17
0.3610
14.14
39.16
0.5320
20.83
39.15
61.5150
2,408.31
39.14
35.8750
1,404.15
39.13
1.1600
45.39
39.12
54.6140
2,136.50
39.10
17.1550
670.76
39.07
2.7740
108.38
39.06
0.5000
19.53
39.05
10.5650
412.56
39.04
0.1720
6.71
39.00
155.6160
6,069.02
38.99
52.0730
2,030.33
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
1.2150
47.28
38.90
6.8030
264.64
38.88
0.4580
17.81
38.87
0.3670
14.27
38.86
0.9990
38.82
38.85
1.0030
38.97
38.83
0.9990
38.79
38.80
1.1790
45.75
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
4.2840
166.05
38.75
2.4990
96.84
38.74
0.1830
7.09
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
2.2250
86.11
38.69
15.4030
595.94
38.66
1.2760
49.33
38.65
5.2730
203.80
38.63
5.1370
198.44
38.61
1.0000
38.61
38.60
102.3480
3,950.63
38.59
1.6800
64.83
38.58
2.2170
85.53
38.55
0.4620
17.81
38.53
0.4620
17.80
38.50
130.5150
5,024.83
38.45
0.1740
6.69
38.44
0.9720
37.36
38.43
37.1330
1,427.02
38.40
0.8860
34.02
38.39
65.7990
2,526.02
38.37
0.7590
29.12
38.35
2.6910
103.20
38.33
0.6620
25.37
38.31
0.1460
5.59
38.30
11.8100
452.32
38.29
2.7410
104.95
38.28
1.2150
46.51
38.27
1.9480
74.55
38.26
0.1350
5.17
38.25
1.1290
43.18
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
738.8610
28,224.49
38.14
2.1380
81.54
38.12
1.6030
61.11
38.11
0.9990
38.07
38.10
21.5160
819.76
38.09
0.3000
11.43
38.08
36.8740
1,404.16
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
690.5470
26,240.79
37.99
0.4690
17.82
37.98
7.7930
295.98
37.97
1.2150
46.13
37.96
1.3050
49.54
37.95
8.5630
324.97
37.93
0.1500
5.69
37.92
0.4670
17.71
37.91
0.2500
9.48
37.90
131.3360
4,977.63
37.89
229.1540
8,682.65
37.88
0.4700
17.80
37.87
0.2160
8.18
37.86
59.8800
2,267.06
37.85
3.4890
132.06
37.83
7.4140
280.47
37.82
0.3980
15.05
37.81
2.0950
79.21
37.79
1.4090
53.25
37.77
0.6430
24.29
37.76
10.0000
377.60
37.75
1.3790
52.06
37.73
37.2090
1,403.90
37.71
10.4000
392.18
37.70
2.4990
94.21
37.66
2.0220
76.15
37.65
2.0000
75.30
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
25.2410
949.06
37.58
0.3610
13.57
37.57
0.4430
16.64
37.56
0.6400
24.04
37.55
0.6480
24.33
37.54
49.2890
1,850.31
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
41.2010
1,545.04
37.44
0.4750
17.78
37.40
0.3000
11.22
37.39
91.7330
3,429.90
37.35
28.6270
1,069.22
37.33
5.1770
193.26
37.32
0.6290
23.47
37.30
0.4450
16.60
37.29
0.6480
24.16
37.28
3.0420
113.41
37.27
6.0440
225.26
37.25
5.2940
197.20
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
1.5590
57.99
37.19
0.9950
37.00
37.17
1.2170
45.24
37.16
0.1420
5.28
37.15
0.1400
5.20
37.10
5.7630
213.81
37.09
0.6260
23.22
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
45.4670
1,684.55
37.04
25.6230
949.08
37.03
21.5420
797.70
37.02
11.8990
440.50
37.01
0.2840
10.51
37.00
821.2060
30,384.62
36.99
110.5660
4,089.84
36.98
60.2820
2,229.23
36.97
1.2570
46.47
36.96
254.1590
9,393.72
36.95
0.5000
18.48
36.94
1.0000
36.94
36.93
90.2510
3,332.97
36.92
0.4110
15.17
36.91
90.3000
3,332.97
36.90
30.7770
1,135.67
36.88
90.8570
3,350.81
36.86
90.4230
3,332.99
36.85
0.9800
36.11
36.84
90.4720
3,332.99
36.83
0.1410
5.19
36.81
0.8920
32.83
36.80
246.6700
9,077.46
36.78
0.4670
17.18
36.77
0.7010
25.78
36.76
0.3980
14.63
36.75
88.6030
3,256.16
36.71
38.2420
1,403.86
36.70
0.1410
5.17
36.69
1.9980
73.31
36.68
36.7180
1,346.82
36.66
1.2450
45.64
36.65
3.3300
122.04
36.64
0.1440
5.28
36.63
1.3440
49.23
36.62
12.0710
442.04
36.60
1.7340
63.46
36.59
0.4880
17.86
36.57
0.1790
6.55
36.56
13.5000
493.56
36.55
186.0150
6,798.85
36.53
25.7770
941.63
36.52
0.1440
5.26
36.50
112.3830
4,101.98
36.48
0.1640
5.98
36.45
3.2130
117.11
36.44
0.7200
26.24
36.43
14.5060
528.45
36.42
48.9800
1,783.85
36.41
0.2540
9.25
36.40
10.9700
399.31
36.38
38.8090
1,411.87
36.37
0.1420
5.16
36.35
0.5000
18.18
36.34
0.1830
6.65
36.33
1.9620
71.28
36.32
0.2320
8.43
36.30
1,313.3120
47,673.23
36.27
20.0940
728.81
36.25
3.2450
117.63
36.24
0.9120
33.05
36.23
0.2400
8.70
36.22
1,305.9760
47,302.45
36.20
1,362.4180
49,319.53
36.18
0.5920
21.42
36.15
1.2150
43.92
36.14
11.4090
412.32
36.13
14.0170
506.43
36.12
1,325.3330
47,871.03
36.11
2,187.4690
78,989.51
36.10
2,459.6090
88,791.88
36.09
2,280.6280
82,307.86
36.08
3,986.1160
143,819.07
36.06
6.0350
217.62
36.05
693.4330
24,998.26
36.04
330.1380
11,898.17
36.03
0.6870
24.75
36.01
4.6380
167.01
36.00
171.3620
6,169.03
35.99
0.2170
7.81
35.98
0.2540
9.14
35.96
0.2340
8.41
35.94
0.4050
14.56
35.93
0.2050
7.37
35.92
9.0010
323.32
35.90
16.1490
579.75
35.88
14.8120
531.45
35.86
1.4270
51.17
35.85
0.1790
6.42
35.84
0.4470
16.02
35.83
60.0000
2,149.80
35.82
0.3570
12.79
35.80
494.2600
17,694.51
35.78
0.2120
7.59
35.76
0.5700
20.38
35.75
20.9920
750.46
35.74
0.2130
7.61
35.72
40.1590
1,434.48
35.71
1.8860
67.35
35.70
514.8140
18,378.86
35.68
36.4170
1,299.36
35.66
0.2110
7.52
35.65
251.1370
8,953.03
35.64
0.7600
27.09
35.62
37.0530
1,319.83
35.61
218.1070
7,766.79
35.60
2.4960
88.86
35.59
250.6220
8,919.64
35.58
3.3610
119.58
35.57
183.1620
6,515.07
35.56
48.3110
1,717.94
35.55
215.1520
7,648.65
35.54
217.6600
7,735.64
35.53
151.9270
5,397.97
35.52
26.2430
932.15
35.51
6.0340
214.27
35.50
312.7650
11,103.16
35.49
237.5660
8,431.22
35.48
6.4860
230.12
35.47
39.3560
1,395.96
35.46
238.5140
8,457.71
35.45
6.2930
223.09
35.44
253.9090
8,998.53
35.43
387.6630
13,734.90
35.42
255.7220
9,057.67
35.41
427.9060
15,152.15
35.40
254.7880
9,019.50
35.39
296.9150
10,507.82
35.38
507.6220
17,959.67
35.37
238.8400
8,447.77
35.36
87.2530
3,085.27
35.35
79.4210
2,807.53
35.34
224.9240
7,948.81
35.33
218.0810
7,704.80
35.32
162.7120
5,746.99
35.31
286.9730
10,133.02
35.30
72.1080
2,545.41
35.29
39.5690
1,396.39
35.28
225.9860
7,972.79
35.27
219.5090
7,742.08
35.26
86.0290
3,033.38
35.25
247.1500
8,712.04
35.24
74.3920
2,621.57
35.23
3.3630
118.48
35.22
217.7730
7,669.97
35.21
309.3650
10,892.74
35.20
142.4540
5,014.38
35.19
241.3170
8,491.95
35.18
83.5450
2,939.11
35.17
17.0640
600.14
35.16
12.2900
432.12
35.15
73.8270
2,595.02
35.14
3.1500
110.69
35.14
35.13
3.3640
118.18
35.12
57.4260
2,016.80
35.11
106.4980
3,739.14
35.10
232.8820
8,174.16
35.09
293.6900
10,305.58
35.08
290.1760
10,179.37
35.07
457.7130
16,051.99
35.06
117.0880
4,105.11
35.05
595.3960
20,868.63
35.04
501.6370
17,577.36
35.03
4.0780
142.85
35.02
89.1660
3,122.59
35.01
459.5540
16,088.99
35.00
326.9770
11,444.20
34.99
41.0000
1,434.59
34.98
52.5470
1,838.09
34.97
110.5840
3,867.12
34.96
297.7270
10,408.54
34.95
95.5400
3,339.12
34.94
225.6470
7,884.11
34.93
62.4620
2,181.80
34.92
220.2380
7,690.71
34.91
572.6610
19,991.60
34.90
17.3290
604.78
34.89
6.4580
225.32
34.88
363.0630
12,663.64
34.87
215.1440
7,502.07
34.86
143.3730
4,997.98
34.85
3.3630
117.20
34.84
7.2360
252.10
34.83
72.7480
2,533.81
34.82
448.7510
15,625.51
34.81
375.4000
13,067.67
34.80
307.8440
10,712.97
34.79
6.2400
217.09
34.78
3.1500
109.56
34.77
55.8550
1,942.08
34.76
3.3920
117.91
34.75
245.8070
8,541.79
34.74
3.1500
109.43
34.73
223.0800
7,747.57
34.72
179.0390
6,216.23
34.71
6.2470
216.83
34.70
20.6200
715.51
34.69
0.2140
7.42
34.68
6.0370
209.36
34.67
258.3940
8,958.52
34.66
236.8000
8,207.49
34.65
9.4160
326.26
34.64
13.4010
464.21
34.63
3.8910
134.75
34.62
9.6310
333.43
34.61
14.0360
485.79
34.60
5.5690
192.69
34.59
215.2920
7,446.95
34.58
0.7080
24.48
34.57
1.0000
34.57
34.56
1.4510
50.15
34.55
57.4990
1,986.59
34.54
57.5160
1,986.60
34.53
99.8820
3,448.93
34.52
229.4980
7,922.27
34.51
0.5670
19.57
34.50
1,804.2880
62,247.94
34.48
3.7240
128.40
34.47
1.0000
34.47
34.46
72.3220
2,492.22
34.45
0.5070
17.47
34.44
2.0120
69.29
34.43
55.9030
1,924.74
34.42
7.0150
241.46
34.41
14.6790
505.10
34.40
285.8660
9,833.79
34.37
50.6710
1,741.56
34.36
57.8170
1,986.59
34.35
57.8340
1,986.60
34.34
16.5600
568.67
34.33
1.1460
39.34
34.30
12.6020
432.25
34.28
69.6950
2,389.14
34.27
46.3580
1,588.69
34.25
16.1310
552.49
34.24
190.0900
6,508.68
34.23
4.4160
151.16
34.22
13.8400
473.60
34.21
645.0060
22,065.66
34.20
28.1840
963.89
34.16
0.6500
22.20
34.15
58.8490
2,009.69
34.14
3.3160
113.21
34.12
59.7950
2,040.21
34.11
5.8630
199.99
34.10
171.0640
5,833.28
34.09
0.4680
15.95
34.08
3.0760
104.83
34.07
51.3630
1,749.94
34.06
14.6500
498.98
34.05
23.9590
815.80
34.04
25.7510
876.56
34.01
132.9510
4,521.66
34.00
500.0660
17,002.24
33.96
0.1740
5.91
33.90
127.9850
4,338.69
33.89
2.0000
67.78
33.88
9.2050
311.87
33.87
12.3280
417.55
33.86
5.3960
182.71
33.85
9.7520
330.11
33.84
0.7210
24.40
33.80
20.1770
681.98
33.78
0.1790
6.05
33.77
0.5790
19.55
33.75
3.0130
101.69
33.72
1.6290
54.93
33.70
35.2740
1,188.73
33.69
164.2460
5,533.45
33.68
381.0000
12,832.08
33.67
3.0000
101.01
33.66
0.4040
13.60
33.65
0.5340
17.97
33.62
104.7490
3,521.66
33.61
0.3140
10.55
33.60
130.4450
4,382.95
33.59
1.2150
40.81
33.58
0.5940
19.95
33.57
0.3140
10.54
33.56
27.1940
912.63
33.55
0.3330
11.17
33.54
0.4500
15.09
33.52
0.2980
9.99
33.51
0.1740
5.83
33.50
137.4200
4,603.57
33.45
121.4010
4,060.86
33.43
0.1580
5.28
33.41
0.5850
19.54
33.40
243.9470
8,147.83
33.39
14.9740
499.98
33.36
149.5170
4,987.89
33.34
0.1580
5.27
33.33
0.8160
27.20
33.32
0.3000
10.00
33.31
10.2720
342.16
33.30
6.5060
216.65
33.29
0.4470
14.88
33.27
0.1580
5.26
33.25
108.7190
3,614.91
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
52.3820
1,739.08
33.19
42.0770
1,396.54
33.18
1.5760
52.29
33.17
0.4040
13.40
33.16
7.7120
255.73
33.15
0.1590
5.27
33.13
25.0160
828.78
33.12
3.1980
105.92
33.11
0.1720
5.69
33.10
2.3140
76.59
33.06
0.1740
5.75
33.05
316.5490
10,461.94
33.04
28.8360
952.74
33.03
2.4750
81.75
33.02
30.4530
1,005.56
33.01
3.2130
106.06
33.00
1,721.3250
56,803.73
32.95
0.4140
13.64
32.91
1.2150
39.99
32.90
1.3150
43.26
32.89
42.3000
1,391.25
32.88
0.7480
24.59
32.87
2.4750
81.35
32.85
0.1690
5.55
32.83
0.5480
17.99
32.81
53.2700
1,747.79
32.80
1.3840
45.40
32.78
9.3800
307.48
32.77
1.2150
39.82
32.75
4.3660
142.99
32.72
2.8070
91.85
32.71
2.4750
80.96
32.69
1.0020
32.76
32.68
0.1690
5.52
32.66
1.1580
37.82
32.65
3.9630
129.39
32.64
1.2150
39.66
32.61
0.3950
12.88
32.60
0.2310
7.53
32.59
42.6890
1,391.23
32.58
0.8020
26.13
32.57
0.2510
8.18
32.55
2.4750
80.56
32.51
1.3840
44.99
32.50
68.2270
2,217.38
32.49
0.1830
5.95
32.48
6.1570
199.98
32.47
0.1790
5.81
32.45
100.0000
3,245.00
32.40
39.4450
1,278.02
32.39
31.5040
1,020.41
32.38
2.4750
80.14
32.37
1.2150
39.33
32.35
13.7250
444.00
32.34
0.7740
25.03
32.33
0.3890
12.58
32.32
0.2320
7.50
32.30
25.9610
838.54
32.28
14.2320
459.41
32.27
0.3090
9.97
32.26
1.6160
52.13
32.25
1.3580
43.80
32.24
1.2150
39.17
32.22
2.4750
79.74
32.21
8.1650
262.99
32.20
299.8130
9,653.98
32.19
7.2680
233.96
32.18
6.2730
201.87
32.17
1.1690
37.61
32.16
0.1740
5.60
32.15
1.0450
33.60
32.13
1.5910
51.12
32.11
32.4820
1,043.00
32.10
36.0660
1,157.72
32.07
1.0000
32.07
32.06
2.6310
84.35
32.05
107.6660
3,450.70
32.04
0.1720
5.51
32.03
1.0000
32.03
32.02
5.8050
185.88
32.00
20,172.6460
645,524.67
31.98
1.3980
44.71
31.97
1.1870
37.95
31.93
1.0000
31.93
31.91
0.2560
8.17
31.90
3.7300
118.99
31.88
0.3460
11.03
31.87
1.0000
31.87
31.85
1.8170
57.87
31.83
1.5400
49.02
31.81
0.1580
5.03
31.80
17.7930
565.82
31.78
1.4460
45.95
31.77
17.8560
567.29
31.76
1.2970
41.19
31.75
2.4480
77.72
31.74
0.4040
12.82
31.73
1.0000
31.73
31.72
1.3890
44.06
31.70
42.8290
1,357.68
31.69
0.7720
24.46
31.68
16.6610
527.82
31.67
2.3840
75.50
31.66
5.1890
164.28
31.65
0.8620
27.28
31.63
1.0000
31.63
31.62
0.3460
10.94
31.61
2.1400
67.65
31.60
6.7100
212.04
31.59
4.6140
145.76
31.58
4.0000
126.32
31.57
1.0000
31.57
31.56
0.2050
6.47
31.53
13.6860
431.52
31.52
11.0350
347.82
31.51
1,207.4200
38,045.80
31.50
114.3600
3,602.34
31.49
4.6000
144.85
31.47
4.7740
150.24
31.46
11.3140
355.94
31.43
7.9990
251.41
31.40
231.0000
7,253.40
31.38
0.2210
6.93
31.37
64.7550
2,031.36
31.33
2.2150
69.40
31.30
11.0380
345.49
31.28
19.5880
612.71
31.27
1.0000
31.27
31.26
0.3510
10.97
31.25
45.6510
1,426.59
31.24
37.9760
1,186.37
31.23
51.0000
1,592.73
31.21
9.4040
293.50
31.20
30.5880
954.35
31.19
228.0860
7,114.00
31.18
0.3610
11.26
31.17
1.0000
31.17
31.16
0.2400
7.48
31.15
6.1390
191.23
31.13
3.2940
102.54
31.11
1,232.9440
38,356.89
31.10
56.9300
1,770.52
31.09
0.3530
10.97
31.08
5.6850
176.69
31.07
1.0000
31.07
31.04
0.3540
10.99
31.03
116.8500
3,625.86
31.02
0.6980
21.65
31.01
1.5120
46.89
31.00
1,055.3780
32,716.72
30.97
1.1830
36.64
30.95
1.2150
37.60
30.93
1.0000
30.93
30.90
1.1940
36.89
30.89
27.5040
849.60
30.87
1.0000
30.87
30.85
1.0000
30.85
30.84
0.1750
5.40
30.83
2.2150
68.29
30.82
0.4040
12.45
30.80
111.4980
3,434.14
30.77
1.0000
30.77
30.75
16.0180
492.55
30.73
1.6830
51.72
30.72
0.2830
8.69
30.71
0.1830
5.62
30.70
1.1950
36.69
30.67
1.0000
30.67
30.64
38.8830
1,191.38
30.63
18.6350
570.79
30.60
101.0880
3,093.29
30.59
0.2670
8.17
30.58
2.0000
61.16
30.57
1.3590
41.54
30.54
0.7500
22.91
30.53
1.0000
30.53
30.52
43.7680
1,335.80
30.51
1.2220
37.28
30.50
348.6600
10,634.13
30.48
0.1830
5.58
30.47
1.0000
30.47
30.46
0.2050
6.24
30.45
14.5020
441.59
30.43
10.8580
330.41
30.42
10.6610
324.31
30.40
16,972.6040
515,967.16
30.39
13.4770
409.57
30.37
1.9720
59.89
30.35
11.0000
333.85
30.34
2.1350
64.78
30.33
1.0000
30.33
30.32
3.8060
115.40
30.30
99.8890
3,026.64
30.29
7.4300
225.05
30.27
122.7600
3,715.95
30.26
0.4470
13.53
30.25
0.5630
17.03
30.23
1.0000
30.23
30.22
1.3250
40.04
30.21
8.2750
249.99
30.20
135.3110
4,086.39
30.19
0.4400
13.28
30.17
1.0000
30.17
30.16
3.3150
99.98
30.15
7.6980
232.09
30.13
34.9240
1,052.26
30.10
8.1170
244.32
30.08
3.3050
99.41
30.07
1.9780
59.48
30.06
1.7490
52.57
30.05
33.6910
1,012.41
30.04
2.0280
60.92
30.03
1.7320
52.01
30.01
21.4310
643.14
30.00
1,893.2790
56,798.37
29.93
0.4040
12.09
29.92
2.8150
84.22
29.91
0.3610
10.80
29.90
10.2660
306.95
29.85
3.2400
96.71
29.81
1.6770
49.99
29.80
0.1840
5.48
29.75
2.2610
67.26
29.70
1.7840
52.98
29.60
20.0310
592.92
29.58
0.3710
10.97
29.50
156.9740
4,630.73
29.48
0.2950
8.70
29.41
10.3420
304.16
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.33
2.2350
65.55
29.31
20.0000
586.20
29.30
10.5650
309.55
29.28
70.0000
2,049.60
29.27
1.0150
29.71
29.26
0.4520
13.23
29.25
0.5680
16.61
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
10.0000
292.00
29.19
1.2770
37.28
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
46.7220
1,359.61
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
359.0730
10,413.12
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
0.2070
5.98
28.76
0.2470
7.10
28.75
1.5710
45.17
28.71
0.5000
14.36
28.70
0.6230
17.88
28.66
1.7440
49.98
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
10.2860
294.18
28.59
16.1070
460.50
28.58
0.2840
8.12
28.56
8.7530
249.99
28.54
54.0390
1,542.27
28.50
38.3030
1,091.64
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
7.0420
199.99
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
0.5740
16.22
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.15
8.7660
246.76
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.6110
17.11
28.00
1,142.8910
32,000.95
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
0.2690
7.49
27.84
3.0720
85.52
27.80
6.1190
170.11
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.5780
16.04
27.74
9.7330
269.99
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.66
2.1000
58.09
27.64
0.2000
5.53
27.60
406.7750
11,226.99
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,944.1690
108,464.65
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.33
10.1830
278.30
27.30
1.0000
27.30
27.28
0.3000
8.18
27.25
1.5810
43.08
27.23
7.0140
190.99
27.22
585.5880
15,939.71
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
94.1180
2,550.60
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
3,214.6610
86,795.85
26.97
0.6390
17.23
26.94
579.9690
15,624.36
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
1.5840
42.37
26.70
0.2100
5.61
26.67
848.8840
22,639.74
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
6.0000
159.60
26.51
0.5000
13.26
26.50
126.0370
3,339.98
26.47
7.5550
199.98
26.46
0.2210
5.85
Recent Trades
Price
Size
Time
35.2200
0.1120
19:19:56
35.2100
0.2130
19:19:56
35.2100
0.2130
19:19:56
35.2100
14.2000
19:19:56
35.2200
1.9210
19:19:56
35.2200
1.0920
19:19:56
35.2200
0.1370
19:19:56
35.2200
1.1440
19:19:56
35.2200
1.2810
19:19:56
35.2100
0.2830
19:19:56
35.2100
13.9170
19:19:56
35.2000
6.5310
19:20:03
35.2000
3.4690
19:20:03
35.2100
1.4970
19:20:08
35.1800
0.1450
19:20:09
35.1600
2.0730
19:20:12
35.1500
6.7440
19:20:14
35.1500
2.2150
19:20:14
35.1500
0.3850
19:20:14
35.1500
0.2140
19:20:14
35.1500
25.7360
19:20:14
35.1400
3.1500
19:20:14
35.1400
0.2130
19:20:14
35.1400
12.9520
19:20:14
35.1400
3.0480
19:20:14
35.1400
13.4350
19:20:14
35.1400
25.8510
19:20:14
35.1400
7.1690
19:20:14
35.1400
7.7470
19:20:14
35.1400
2.5070
19:20:14
35.1400
0.0010
19:20:14
35.1400
2.5080
19:20:14
35.1400
2.5070
19:20:14
35.1400
8.1590
19:20:14
35.1400
5.2140
19:20:14
35.1400
0.2300
19:20:14
35.1400
5.2140
19:20:14
35.1300
0.1630
19:20:15
35.1300
0.8720
19:20:15
35.1300
0.1800
19:20:15
35.1300
0.2130
19:20:15
35.1300
0.4460
19:20:15
35.1300
1.5950
19:20:15
35.1300
3.2780
19:20:15
35.1300
3.1500
19:20:16
35.1300
3.9000
19:20:16
35.1400
3.1500
19:20:16
35.1400
0.1620
19:20:16
35.1400
5.2820
19:20:16
35.1400
0.2140
19:20:16
35.1300
2.5090
19:20:18
35.1300
2.5090
19:20:18
35.1200
0.2400
19:20:20
35.1200
2.4370
19:20:20
35.1200
2.8470
19:20:21
35.1100
0.2130
19:20:26
35.1100
0.5330
19:20:26
35.1100
1.2180
19:20:26
35.1100
0.6090
19:20:26
35.1100
1.3080
19:20:26
35.1100
0.3430
19:20:26
35.1100
2.4150
19:20:26
35.1100
0.6100
19:20:30
35.1100
2.5100
19:20:30
35.1100
2.5100
19:20:30
35.1000
3.0270
19:20:30
35.1100
3.1270
19:20:30
35.1100
5.4440
19:20:44
35.1100
0.8560
19:20:44
35.1100
9.1440
19:20:44
35.1200
0.2140
19:20:44
35.1300
0.1570
19:20:44
35.1300
2.7420
19:20:44
35.1300
5.4440
19:21:10
35.1300
10.0000
19:21:10
35.1300
3.4120
19:21:10
35.1300
2.8990
19:21:10
35.1300
1.9780
19:21:10
35.1300
5.7110
19:21:10
35.1400
0.2140
19:21:16
35.1400
0.9510
19:21:16
35.1400
1.1650
19:21:16
35.1400
3.3280
19:21:48
35.1400
0.3450
19:21:48
35.1400
13.6550
19:21:49
35.1400
2.9940
19:21:49
35.1400
3.1500
19:21:49
35.1500
0.2140
19:22:01
35.1500
5.1040
19:22:01
35.1600
0.2140
19:22:03
35.1600
8.0100
19:22:03
35.1600
7.9270
19:22:03
35.1900
5.6830
19:22:08
35.1900
0.1850
19:22:14
35.1800
7.1310
19:22:22
35.1800
1.1170
19:22:31
35.1700
0.2040
19:22:37
35.1600
0.2140
19:22:37
35.1600
0.5810
19:22:37
35.1700
0.2070
19:22:42